PANEL LIDER
RAVA BURSATIL S.A.
28,0,PANEL LIDER
APBR
74.053.572
145,15
-0.10%
METR
52.848.984
47,60
+4.62%
PAMP
39.291.961
45,85
-0.54%
GGAL
34.605.585
130,65
-1.39%
BYMA
26.876.866
389,70
0.00%
YPFD
25.107.378
457,25
-1.50%
BMA
22.833.319
215,05
-1.73%
TRAN
17.887.085
57,50
-0.43%
TS
14.557.012
380,45
-0.11%
ALUA
13.896.021
15,50
-0.64%
VALO
13.841.589
8,11
-0.86%
TGSU2
13.450.852
78,45
-2.91%
EDN
12.307.065
56,75
-2.26%
TXAR
11.447.129
14,70
+2.08%
CEPU
10.079.697
32,75
+0.93%
FRAN
9.509.901
151,55
-0.72%
SUPV
9.135.508
116,45
-0.17%
TECO2
7.720.820
122,05
-1.53%
COME
7.636.709
4,34
-0.68%
MIRG
5.768.381
618,60
+1.04%
CRES
5.719.395
42,05
-0.94%
CVH
4.460.671
424,60
+1.63%
TGNO4
3.764.716
64,50
-2.36%
LOMA
2.867.470
86,15
-0.23%
HARG
2.690.469
107,00
+2.08%
DGCU2
1.556.786
57,15
+0.80%
PGR
1.549.603
8,22
-1.32%
AGRO
896.078
16,35
+2.17%
APBR -0.10% 74.053.572 145,15 Petroleo Brasileiro (Petrobras) METR +4.62% 52.848.984 47,60 Metrogas S.A. PAMP -0.54% 39.291.961 45,85 Pampa Energia S.A.
GGAL -1.39% 34.605.585 130,65 Grupo Financiero Galicia BYMA 0.00% 26.876.866 389,70 Bolsas y Mercados S.A. YPFD -1.50% 25.107.378 457,25 YPF S.A.
BMA -1.73% 22.833.319 215,05 Banco Macro TRAN -0.43% 17.887.085 57,50 Transener TS -0.11% 14.557.012 380,45 Tenaris
ALUA -0.64% 13.896.021 15,50 Aluar VALO -0.86% 13.841.589 8,11 Grupo Financiero Valores S.A. TGSU2 -2.91% 13.450.852 78,45 Transportadora de Gas del Sur
EDN -2.26% 12.307.065 56,75 Edenor S.A. TXAR +2.08% 11.447.129 14,70 Ternium Argentina (ex ERAR) CEPU +0.93% 10.079.697 32,75 Central Puerto S.A.
FRAN -0.72% 9.509.901 151,55 BBVA Banco Francés SUPV -0.17% 9.135.508 116,45 Banco Supervielle TECO2 -1.53% 7.720.820 122,05 Telecom Argentina
COME -0.68% 7.636.709 4,34 Sociedad Comercial del Plata MIRG +1.04% 5.768.381 618,60 Mirgor S.A.
CRES -0.94% 5.719.395 42,05 Cresud S.A. CVH +1.63% 4.460.671 424,60 Cablevisión Holding S.A.
TGNO4 -2.36% 3.764.716 64,50 Transportadora de Gas del Norte S.A. LOMA -0.23% 2.867.470 86,15 Loma Negra C.I.A.S.A.
HARG +2.08% 2.690.469 107,00 Holcim Argentina DGCU2 +0.80% 1.556.786 57,15 Distribuidora de Gas Cuyana
PGR -1.32% 1.549.603 8,22 Phoenix Global Resources (ex AEN)
AGRO +2.17% 896.078 16,35 Agrometal S.A.I.
|
PANEL GENERAL
RAVA BURSATIL S.A.
46,0,PANEL GENERAL
OEST
5.477.934
36,10
-0.82%
CGPA2
5.292.252
62,50
+7.76%
PESA
4.511.675
23,10
+2.90%
BRIO
3.852.726
53,00
+0.19%
AUSO
2.906.513
123,45
+1.35%
LEDE
2.698.585
13,40
0.00%
BHIP
2.293.627
17,85
+1.42%
CTIO
2.261.718
54,40
+0.74%
SAMI
1.361.683
97,45
-1.07%
IRSA
1.249.792
48,50
-2.51%
CECO2
1.022.478
14,70
-2.00%
PETR
740.382
101,00
-0.74%
GARO
665.416
13,90
+5.30%
RICH
632.944
33,00
+0.15%
CAPU
608.547
14,50
+0.35%
BPAT
590.090
54,00
+0.84%
GCLA
421.852
59,00
+0.25%
CELU
361.228
13,30
-1.12%
STD
262.132
135,00
+1.43%
CAPX
247.104
83,40
-0.06%
TGLT
229.402
15,30
-3.16%
INDU
227.460
14,00
+0.72%
MOLI
221.938
45,75
-0.54%
PANEL GENERAL
22/04 17:02
OEST -0.82% 5.477.934 36,10 Grupo Concesionario del Oeste S.A. CGPA2 +7.76% 5.292.252 62,50 Camuzzi Gas Pampeana S.A. PESA +2.90% 4.511.675 23,10 Petrobras Argentina S.A.
BRIO +0.19% 3.852.726 53,00 Banco Santander Rio S.A. AUSO +1.35% 2.906.513 123,45 Autopistas del Sol S.A. LEDE 0.00% 2.698.585 13,40 Ledesma S.A.
BHIP +1.42% 2.293.627 17,85 Banco Hipotecario CTIO +0.74% 2.261.718 54,40 Consultatio S.A. SAMI -1.07% 1.361.683 97,45 S.A. San Miguel
IRSA -2.51% 1.249.792 48,50 IRSA Inversiones y Representaciones S. A. CECO2 -2.00% 1.022.478 14,70 Endesa Costanera S.A. BOLT +1.24% 997.803 8,16 Boldt S.A.
PETR -0.74% 740.382 101,00 Petrolera Pampa S.A. GARO +5.30% 665.416 13,90 Garovaglio y Zorraquin RICH +0.15% 632.944 33,00 Laboratorios Richmond
CAPU +0.35% 608.547 14,50 Caputo S.A. BPAT +0.84% 590.090 54,00 Banco Patagonia S.A. CARC +8.70% 456.484 1,25 Carboclor S.A.
GCLA +0.25% 421.852 59,00 Grupo Clarín CELU -1.12% 361.228 13,30 Celulosa Argentina S.A. STD +1.43% 262.132 135,00 Banco Santander
CAPX -0.06% 247.104 83,40 Capex S.A. TGLT -3.16% 229.402 15,30 TGLT S.A. INDU +0.72% 227.460 14,00 Solvay Indupa S.A.I.C.
MOLI -0.54% 221.938 45,75 Molinos Río De La Plata SEMI -1.23% 135.147 3,20 Molinos Juan Semino S.A.
DYCA +1.53% 89.546 49,75 Dycasa GRIM +0.22% 86.701 45,10 Grimoldi S.A. FERR -1.84% 77.107 8,00 Ferrum S.A.
HAVA +1.80% 61.968 51,00 HAVANNA HOLDING S.A. INVJ -0.47% 53.757 10,50 Inversora Juramento PSUR 0.00% 51.620 3,85 Petrolera del Conosur
REP -0.76% 43.812 392,00 Repsol FIPL -0.62% 33.016 8,00 Fiplasto
TEF -0.49% 30.450 203,00 Telefónica S.A. MOLA 0.00% 20.360 148,00 Molinos Agro
RIGO +2.22% 17.250 69,00 Rigolleau S.A. GBAN +3.16% 13.705 67,00 Gas Natural Ban S.A. CADO -0.74% 13.563 8,09 Carlos Casado S.A.
MORI -1.14% 12.581 4,35 Morixe Hermanos S.A.C.I. PATY -0.41% 9.174 12,20 Quickfood S.A.
ROSE +1.14% 7.990 7,99 Instituto Rosenbusch S.A. LONG 0.00% 4.508 4,49 Longvie S.A.
CTGM 0.00% 4.426 26,50 CENTRAL TÉRMICA GÜEMES S.A. PATA 0.00% 3.392 26,50 Sociedad Imp. y Exp. de la Patagonia
INTR -1.01% 3.136 9,80 Compañía Introductora de Bs. As.
|
|
|
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
11,0,BONOS DOLARIZADOS
AY24
363.746.647
2333,40
+0.06%
AO20
103.826.839
2185,75
+0.22%
DICA
51.766.506
3175,00
-0.25%
DICY
19.183.072
3185,00
-0.06%
AA37
17.327.125
2080,00
-0.24%
A2E7
13.234.560
2110,00
0.00%
AC17
9.804.220
1900,00
-1.20%
AA26
9.296.760
2170,00
-0.82%
A2E2
6.828.431
2090,00
+0.29%
AA25
4.729.642
2040,00
-0.24%
PARY
4.228.289
1350,00
-0.52%
BONOS DOLARIZADOS
22/04 17:01
AY24 +0.06% 363.746.647 2333,40 Bonar 2024
AO20 +0.22% 103.826.839 2185,75 Bonar 2020
DICA -0.25% 51.766.506 3175,00 Discount U$S Ley Arg. 2033
DICY -0.06% 19.183.072 3185,00 Discount U$S Ley N.Y. 2033 AA37 -0.24% 17.327.125 2080,00 Bonar 2037
A2E7 0.00% 13.234.560 2110,00 Bonar 2027 (v.n. 1.000) AC17 -1.20% 9.804.220 1900,00 Bonos Internacionales 2117
AA26 -0.82% 9.296.760 2170,00 Bonar 2026 (v.n. 150.000) A2E2 +0.29% 6.828.431 2090,00 Bonar 2022 (v.n. 1.000)
AA25 -0.24% 4.729.642 2040,00 Bonar 2025
PARY -0.52% 4.228.289 1350,00 Par U$S Ley N.Y. 2038
|
OTROS BONOS
RAVA BURSATIL S.A.
13,0,OTROS BONOS
DICP
38.583.658
865,00
-0.46%
TC21
11.456.077
139,80
-0.46%
PR15
7.945.524
168,85
-0.09%
TVPY
7.199.490
166,00
+0.30%
BP28
3.480.000
2320,00
+0.50%
TVPA
2.158.289
155,00
0.00%
PARP
1.592.848
392,00
+0.38%
CO26
1.117.482
2142,00
-0.14%
DIA0
1.065.387
3076,00
-0.03%
BPLD
975.087
1600,00
0.00%
CEDI
942.500
1885,00
+0.27%
PBF23
869.200
2120,00
-0.33%
PR13
392.172
417,50
+0.60%
DICP -0.46% 38.583.658 865,00 Discount $ Ley Arg. 2033
TC21 -0.46% 11.456.077 139,80 Boncer 2021 PR15 -0.09% 7.945.524 168,85 Consolidación Serie 8 2022
TVPY +0.30% 7.199.490 166,00 Cupones PBI U$S Ley N.Y.
BP28 +0.50% 3.480.000 2320,00 Bs.As. 2028 TVPA 0.00% 2.158.289 155,00 Cupones PBI U$S Ley Argentina
PARP +0.38% 1.592.848 392,00 Par $ Ley Arg. 2038 CO26 -0.14% 1.117.482 2142,00 Cordoba Clase 1 U$S 2026
DIA0 -0.03% 1.065.387 3076,00 Discount U$S Ley Arg. BPLD 0.00% 975.087 1600,00 Bs.As. Par Largo Plazo U$S 2035
CEDI +0.27% 942.500 1885,00 Certificado de depósito para inversión PBF23 -0.33% 869.200 2120,00
PR13 +0.60% 392.172 417,50 Consolidación Serie 6 2024
|
|
|
Especies organizadas de acuerdo al volumen, donde mayor tama�o representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variaci�n porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variaci�n con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%
|
|
|
