RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
BMA
120.499.529
219,10
-3.10%
PAMP
56.811.164
51,65
-1.71%
GGAL
49.565.129
132,60
-0.49%
TECO2
45.676.207
138,30
-5.19%
APBR
40.481.429
134,45
+1.09%
CEPU
36.789.686
36,25
-1.37%
FRAN
35.319.683
163,60
+1.77%
SUPV
34.557.259
129,40
-3.65%
YPFD
34.441.258
461,35
-1.20%
CRES
25.561.911
40,65
+1.99%
TRAN
21.768.385
58,05
-1.62%
ERAR
19.139.148
15,40
-3.46%
TGSU2
17.131.069
87,55
-0.17%
JMIN
16.625.970
104,65
-1.08%
TS
16.412.536
335,00
-2.59%
BYMA
15.692.050
331,05
-0.90%
BHIP
14.478.934
18,20
+1.67%
ALUA
14.050.127
14,75
-1.00%
EDN
11.352.716
57,05
-2.40%
DGCU2
8.134.483
69,85
-1.89%
COME
7.368.013
4,39
-2.23%
TGNO4
6.622.852
71,35
-0.83%
AUSO
6.490.593
115,40
-1.16%
AGRO
5.906.446
22,30
-1.55%
MIRG
4.968.466
626,35
-1.77%
CTIO
2.478.750
59,95
-0.75%
CECO2
2.319.615
19,80
-3.66%
OEST
2.273.100
36,35
-2.44%
PGR
1.828.656
8,80
-2.89%
BOLT
1.740.669
9,45
+0.96%
SAMI
1.359.336
115,60
-1.71%
PANEL LIDER
21/02   16:59
BMA
-3.10%
120.499.529
219,10
Banco Macro
PAMP
-1.71%
56.811.164
51,65
Pampa Energia S.A.
GGAL
-0.49%
49.565.129
132,60
Grupo Financiero Galicia
TECO2
-5.19%
45.676.207
138,30
Telecom Argentina
APBR
+1.09%
40.481.429
134,45
Petroleo Brasileiro (Petrobras)
CEPU
-1.37%
36.789.686
36,25
Central Puerto S.A.
FRAN
+1.77%
35.319.683
163,60
BBVA Banco Francés
SUPV
-3.65%
34.557.259
129,40
Banco Supervielle
YPFD
-1.20%
34.441.258
461,35
YPF S.A.
CRES
+1.99%
25.561.911
40,65
Cresud S.A.
TRAN
-1.62%
21.768.385
58,05
Transener
ERAR
-3.46%
19.139.148
15,40
Siderar
TGSU2
-0.17%
17.131.069
87,55
Transportadora de Gas del Sur
JMIN
-1.08%
16.625.970
104,65
Holcim Argentina
TS
-2.59%
16.412.536
335,00
Tenaris
BYMA
-0.90%
15.692.050
331,05
Bolsas y Mercados S.A.
BHIP
+1.67%
14.478.934
18,20
Banco Hipotecario
ALUA
-1.00%
14.050.127
14,75
Aluar
EDN
-2.40%
11.352.716
57,05
Edenor S.A.
DGCU2
-1.89%
8.134.483
69,85
Distribuidora de Gas Cuyana
COME
-2.23%
7.368.013
4,39
Sociedad Comercial del Plata
TGNO4
-0.83%
6.622.852
71,35
Transportadora de Gas del Norte S.A.
AUSO
-1.16%
6.490.593
115,40
Autopistas del Sol S.A.
AGRO
-1.55%
5.906.446
22,30
Agrometal S.A.I.
MIRG
-1.77%
4.968.466
626,35
Mirgor S.A.
CTIO
-0.75%
2.478.750
59,95
Consultatio S.A.
CECO2
-3.66%
2.319.615
19,80
Endesa Costanera S.A.
OEST
-2.44%
2.273.100
36,35
Grupo Concesionario del Oeste S.A.
PGR
-2.89%
1.828.656
8,80
Phoenix Global Resources (ex AEN)
BOLT
+0.96%
1.740.669
9,45
Boldt S.A.
SAMI
-1.71%
1.359.336
115,60
S.A. San Miguel
PANEL GENERAL
RAVA BURSATIL S.A.
CVH
61.041.745
469,00
-2.90%
VALO
28.159.017
8,73
-0.80%
METR
15.957.853
77,60
-0.64%
LOMA
10.871.585
92,00
-0.27%
TGLT
8.581.632
20,60
-2.37%
CELU
6.686.462
15,95
-0.31%
IRSA
2.993.799
54,10
-2.88%
CAPU
2.584.262
14,85
0.00%
INDU
2.365.395
18,20
+0.28%
PETR
1.083.986
107,50
-2.05%
INVJ
1.012.370
10,65
-2.29%
PESA
962.854
25,00
-0.79%
CAPX
872.820
91,00
+0.05%
CGPA2
659.629
92,00
+1.27%
DYCA
393.298
51,90
+1.76%
GCLA
379.070
63,00
-4.55%
HAVA
332.982
41,00
0.00%
BRIO
322.369
53,50
-3.95%
BPAT
309.091
64,70
-1.07%
MOLI
301.405
58,00
-3.33%
MORI
258.450
4,20
-4.55%
LEDE
236.486
15,70
-2.48%
CARC
228.904
1,33
-1.48%
GARO
193.787
13,80
-1.08%
RICH
189.806
29,55
-3.43%
FERR
183.942
9,10
+0.55%
GRIM
169.440
49,30
-0.40%
LONG
142.656
5,68
-1.05%
PATY
127.228
13,50
+1.12%
STD
122.350
141,00
+0.07%
GBAN
111.451
80,50
+0.63%
SEMI
93.635
3,76
-1.31%
CADO
55.251
8,75
+0.57%
BRIO6
52.470
53,00
-1.85%
IRCP
43.825
249,00
0.00%
FIPL
37.560
7,75
-3.13%
MOLA
36.042
170,00
-1.73%
COLO
29.162
14,00
-1.41%
POLL
23.577
9,00
-2.70%
ROSE
21.572
9,50
+0.64%
PSUR
14.090
4,45
-1.11%
INTR
11.300
11,30
0.00%
REP
10.720
335,00
+4.69%
ESME
9.405
95,00
-1.04%
PANEL GENERAL
21/02   17:02
CVH
-2.90%
61.041.745
469,00
Cablevisión Holding S.A.
VALO
-0.80%
28.159.017
8,73
Grupo Financiero Valores S.A.
METR
-0.64%
15.957.853
77,60
Metrogas S.A.
LOMA
-0.27%
10.871.585
92,00
Loma Negra C.I.A.S.A.
TGLT
-2.37%
8.581.632
20,60
TGLT S.A.
CELU
-0.31%
6.686.462
15,95
Celulosa Argentina S.A.
IRSA
-2.88%
2.993.799
54,10
IRSA Inversiones y Representaciones S. A.
CAPU
0.00%
2.584.262
14,85
Caputo S.A.
INDU
+0.28%
2.365.395
18,20
Solvay Indupa S.A.I.C.
PETR
-2.05%
1.083.986
107,50
Petrolera Pampa S.A.
INVJ
-2.29%
1.012.370
10,65
Inversora Juramento
PESA
-0.79%
962.854
25,00
Petrobras Argentina S.A.
CAPX
+0.05%
872.820
91,00
Capex S.A.
CGPA2
+1.27%
659.629
92,00
Camuzzi Gas Pampeana S.A.
DYCA
+1.76%
393.298
51,90
Dycasa
GCLA
-4.55%
379.070
63,00
Grupo Clarín
HAVA
0.00%
332.982
41,00
HAVANNA HOLDING S.A.
BRIO
-3.95%
322.369
53,50
Banco Santander Rio S.A.
BPAT
-1.07%
309.091
64,70
Banco Patagonia S.A.
MOLI
-3.33%
301.405
58,00
Molinos Río De La Plata
MORI
-4.55%
258.450
4,20
Morixe Hermanos S.A.C.I.
LEDE
-2.48%
236.486
15,70
Ledesma S.A.
CARC
-1.48%
228.904
1,33
Carboclor S.A.
GARO
-1.08%
193.787
13,80
Garovaglio y Zorraquin
RICH
-3.43%
189.806
29,55
Laboratorios Richmond
FERR
+0.55%
183.942
9,10
Ferrum S.A.
GRIM
-0.40%
169.440
49,30
Grimoldi S.A.
LONG
-1.05%
142.656
5,68
Longvie S.A.
PATY
+1.12%
127.228
13,50
Quickfood S.A.
STD
+0.07%
122.350
141,00
Banco Santander
GBAN
+0.63%
111.451
80,50
Gas Natural Ban S.A.
SEMI
-1.31%
93.635
3,76
Molinos Juan Semino S.A.
CADO
+0.57%
55.251
8,75
Carlos Casado S.A.
BRIO6
-1.85%
52.470
53,00
Bco. Santander Rio Pref. s/voto - no rescatables
IRCP
0.00%
43.825
249,00
IRSA Propiedades Comerciales
FIPL
-3.13%
37.560
7,75
Fiplasto
MOLA
-1.73%
36.042
170,00
Molinos Agro
COLO
-1.41%
29.162
14,00
Colorin S.A.
POLL
-2.70%
23.577
9,00
Polledo S.A.
ROSE
+0.64%
21.572
9,50
Instituto Rosenbusch S.A.
PSUR
-1.11%
14.090
4,45
Petrolera del Conosur
INTR
0.00%
11.300
11,30
Compañía Introductora de Bs. As.
REP
+4.69%
10.720
335,00
Repsol
ESME
-1.04%
9.405
95,00
Bodegas Esmeralda S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
613.123.387
2292,50
-0.24%
DICY
153.416.944
3109,00
-1.36%
AO20
132.644.192
2210,00
0.00%
DICA
115.784.123
3115,00
-1.19%
AA25
40.221.025
2043,00
-0.15%
AA37
35.220.927
2124,00
-0.10%
AC17
24.645.935
1885,00
-1.82%
AA21
21.430.000
2143,00
-0.88%
A2E7
17.014.134
2049,00
-0.63%
AA46
15.378.000
2050,00
-0.97%
PARY
13.074.575
1359,00
-1.52%
A2E2
11.268.201
2036,00
-0.34%
BONOS DOLARIZADOS
21/02   17:02
AY24
-0.24%
613.123.387
2292,50
Bonar 2024
DICY
-1.36%
153.416.944
3109,00
Discount U$S Ley N.Y. 2033
AO20
0.00%
132.644.192
2210,00
Bonar 2020
DICA
-1.19%
115.784.123
3115,00
Discount U$S Ley Arg. 2033
AA25
-0.15%
40.221.025
2043,00
Bonar 2025
AA37
-0.10%
35.220.927
2124,00
Bonar 2037
AC17
-1.82%
24.645.935
1885,00
Bonos Internacionales 2117
AA21
-0.88%
21.430.000
2143,00
Bonar 2021 (v.n. 150.000)
A2E7
-0.63%
17.014.134
2049,00
Bonar 2027 (v.n. 1.000)
AA46
-0.97%
15.378.000
2050,00
Bonar 2046 (v.n. 150.000)
PARY
-1.52%
13.074.575
1359,00
Par U$S Ley N.Y. 2038
A2E2
-0.34%
11.268.201
2036,00
Bonar 2022 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
DICP
59.272.649
846,00
+0.89%
TC21
23.791.647
135,25
+0.93%
TJ20
23.685.979
114,70
+0.04%
AM18
7.202.584
1980,10
+0.26%
CO26
5.087.304
2095,00
+0.24%
PR15
2.396.871
173,25
-0.14%
BP21
2.240.000
2240,00
+1.82%
TVPY
2.168.469
179,00
0.00%
BPLD
1.951.646
1570,00
+0.32%
CEDI
1.828.271
1830,00
+3.39%
TVPA
1.825.728
171,00
-1.16%
PARP
1.498.678
391,50
-0.38%
PBF23
1.435.000
2050,00
-0.49%
PR13
1.411.565
415,00
+0.12%
PUO19
1.336.078
845,00
-0.58%
TVPP
1.004.826
8,85
+0.57%
OTROS BONOS
21/02   17:01
DICP
+0.89%
59.272.649
846,00
Discount $ Ley Arg. 2033
TC21
+0.93%
23.791.647
135,25
Boncer 2021
TJ20
+0.04%
23.685.979
114,70
Bonos del Tesoro 2020
AM18
+0.26%
7.202.584
1980,10
Bonad 2018
CO26
+0.24%
5.087.304
2095,00
Cordoba Clase 1 U$S 2026
PR15
-0.14%
2.396.871
173,25
Consolidación Serie 8 2022
BP21
+1.82%
2.240.000
2240,00
Buenos Aires 2021
TVPY
0.00%
2.168.469
179,00
Cupones PBI U$S Ley N.Y.
BPLD
+0.32%
1.951.646
1570,00
Bs.As. Par Largo Plazo U$S 2035
CEDI
+3.39%
1.828.271
1830,00
Certificado de depósito para inversión
TVPA
-1.16%
1.825.728
171,00
Cupones PBI U$S Ley Argentina
PARP
-0.38%
1.498.678
391,50
Par $ Ley Arg. 2038
PBF23
-0.49%
1.435.000
2050,00
PR13
+0.12%
1.411.565
415,00
Consolidación Serie 6 2024
PUO19
-0.58%
1.336.078
845,00
Chubut 2019
TVPP
+0.57%
1.004.826
8,85
Cupones PBI en Pesos
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421