RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
BMA
99.639.531
174,75
+0.72%
PAMP
44.319.183
46,70
+2.87%
GGAL
38.013.164
98,75
-1.25%
CEPU
26.774.080
30,45
+0.33%
YPFD
24.624.120
404,00
+0.30%
DGCU2
21.987.267
43,30
+2.36%
TGNO4
21.126.494
61,20
-2.36%
EDN
17.882.964
37,85
+0.27%
TRAN
15.215.695
45,00
-1.21%
APBR
13.570.953
88,55
+1.37%
CRES
13.109.824
36,90
+1.24%
ALUA
10.922.099
13,75
+1.85%
ERAR
10.486.750
13,95
+1.46%
FRAN
10.091.750
125,05
-2.23%
TGSU2
9.900.330
73,55
+1.31%
COME
8.973.500
4,53
-1.74%
TECO2
7.632.797
120,75
-1.07%
TS
7.102.143
256,50
+0.81%
JMIN
6.540.682
67,90
-0.51%
SAMI
5.781.476
120,00
0.00%
AGRO
5.635.750
23,45
-3.09%
PETR
4.403.934
99,45
+1.22%
BOLT
4.365.370
9,95
-2.45%
PGR
4.342.825
11,10
0.00%
MIRG
3.961.123
496,20
-1.41%
AUSO
2.796.592
109,10
+0.65%
CECO2
2.403.592
15,95
-2.73%
PANEL LIDER
23/11   16:50
BMA
+0.72%
99.639.531
174,75
Banco Macro
PAMP
+2.87%
44.319.183
46,70
Pampa Energia S.A.
GGAL
-1.25%
38.013.164
98,75
Grupo Financiero Galicia
CEPU
+0.33%
26.774.080
30,45
Central Puerto S.A.
YPFD
+0.30%
24.624.120
404,00
YPF S.A.
DGCU2
+2.36%
21.987.267
43,30
Distribuidora de Gas Cuyana
TGNO4
-2.36%
21.126.494
61,20
Transportadora de Gas del Norte S.A.
EDN
+0.27%
17.882.964
37,85
Edenor S.A.
TRAN
-1.21%
15.215.695
45,00
Transener
APBR
+1.37%
13.570.953
88,55
Petroleo Brasileiro (Petrobras)
CRES
+1.24%
13.109.824
36,90
Cresud S.A.
ALUA
+1.85%
10.922.099
13,75
Aluar
ERAR
+1.46%
10.486.750
13,95
Siderar
FRAN
-2.23%
10.091.750
125,05
BBVA Banco Francés
TGSU2
+1.31%
9.900.330
73,55
Transportadora de Gas del Sur
COME
-1.74%
8.973.500
4,53
Sociedad Comercial del Plata
TECO2
-1.07%
7.632.797
120,75
Telecom Argentina
TS
+0.81%
7.102.143
256,50
Tenaris
JMIN
-0.51%
6.540.682
67,90
Holcim Argentina
SAMI
0.00%
5.781.476
120,00
S.A. San Miguel
AGRO
-3.09%
5.635.750
23,45
Agrometal S.A.I.
PETR
+1.22%
4.403.934
99,45
Petrolera Pampa S.A.
BOLT
-2.45%
4.365.370
9,95
Boldt S.A.
PGR
0.00%
4.342.825
11,10
Phoenix Global Resources (ex AEN)
MIRG
-1.41%
3.961.123
496,20
Mirgor S.A.
AUSO
+0.65%
2.796.592
109,10
Autopistas del Sol S.A.
CECO2
-2.73%
2.403.592
15,95
Endesa Costanera S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
LOMA
25.070.088
82,60
+3.53%
CTIO
19.992.738
54,85
+0.92%
CELU
12.137.138
18,05
+4.96%
CVH
11.857.727
420,00
-0.01%
VALO
10.720.072
5,40
+1.89%
INDU
10.139.922
13,80
+13.01%
BHIP
9.380.075
12,50
+3.32%
BYMA
8.272.518
244,80
-1.29%
SUPV
8.239.742
95,00
+3.04%
LEDE
7.781.233
17,95
-0.83%
METR
7.630.503
37,85
-2.71%
IRSA
7.358.351
53,70
+4.65%
GARO
7.030.742
13,15
+13.91%
OEST
5.271.109
33,40
-2.51%
CAPU
2.819.829
18,20
+2.50%
PESA
2.352.356
22,45
+0.22%
TGLT
1.078.591
17,55
-2.20%
DYCA
1.021.393
48,35
-0.21%
MOLI
987.510
59,00
+0.85%
INVJ
930.613
11,50
-0.86%
GCLA
622.261
55,10
-0.45%
CGPA2
621.519
63,55
-0.16%
PATY
598.201
13,00
-1.49%
LONG
553.724
6,89
+2.07%
CARC
497.817
1,82
-2.17%
MOLA
488.081
181,00
+1.89%
BRIO
483.899
40,50
-1.70%
BPAT
333.169
51,50
+1.68%
CAPX
304.329
83,25
-0.60%
CADO
287.549
8,50
0.00%
STD
245.072
112,15
+1.04%
ROSE
236.326
7,50
+1.35%
SEMI
227.567
4,15
+1.24%
GBAN
221.967
64,50
+0.78%
MORI
211.434
4,10
+2.50%
HAVA
178.675
33,90
+2.73%
IRCP
135.203
254,00
-1.17%
PSUR
119.287
5,00
-0.59%
TEF
93.622
174,10
+0.06%
REP
91.542
305,10
+0.03%
FERR
84.791
11,85
-0.84%
FIPL
80.500
8,80
+1.73%
GRIM
61.390
51,00
+0.13%
ESME
56.726
85,90
+0.12%
PATA
21.141
27,00
0.00%
COLO
16.648
16,90
-0.29%
PANEL GENERAL
23/11   16:50
LOMA
+3.53%
25.070.088
82,60
Loma Negra C.I.A.S.A.
CTIO
+0.92%
19.992.738
54,85
Consultatio S.A.
CELU
+4.96%
12.137.138
18,05
Celulosa Argentina S.A.
CVH
-0.01%
11.857.727
420,00
Cablevisión Holding S.A.
VALO
+1.89%
10.720.072
5,40
Grupo Financiero Valores S.A.
INDU
+13.01%
10.139.922
13,80
Solvay Indupa S.A.I.C.
BHIP
+3.32%
9.380.075
12,50
Banco Hipotecario
BYMA
-1.29%
8.272.518
244,80
Bolsas y Mercados S.A.
SUPV
+3.04%
8.239.742
95,00
Banco Supervielle
LEDE
-0.83%
7.781.233
17,95
Ledesma S.A.
METR
-2.71%
7.630.503
37,85
Metrogas S.A.
IRSA
+4.65%
7.358.351
53,70
IRSA Inversiones y Representaciones S. A.
GARO
+13.91%
7.030.742
13,15
Garovaglio y Zorraquin
OEST
-2.51%
5.271.109
33,40
Grupo Concesionario del Oeste S.A.
CAPU
+2.50%
2.819.829
18,20
Caputo S.A.
PESA
+0.22%
2.352.356
22,45
Petrobras Argentina S.A.
TGLT
-2.20%
1.078.591
17,55
TGLT S.A.
DYCA
-0.21%
1.021.393
48,35
Dycasa
MOLI
+0.85%
987.510
59,00
Molinos Río De La Plata
INVJ
-0.86%
930.613
11,50
Inversora Juramento
GCLA
-0.45%
622.261
55,10
Grupo Clarín
CGPA2
-0.16%
621.519
63,55
Camuzzi Gas Pampeana S.A.
PATY
-1.49%
598.201
13,00
Quickfood S.A.
LONG
+2.07%
553.724
6,89
Longvie S.A.
CARC
-2.17%
497.817
1,82
Carboclor S.A.
MOLA
+1.89%
488.081
181,00
Molinos Agro
BRIO
-1.70%
483.899
40,50
Banco Santander Rio S.A.
BPAT
+1.68%
333.169
51,50
Banco Patagonia S.A.
CAPX
-0.60%
304.329
83,25
Capex S.A.
CADO
0.00%
287.549
8,50
Carlos Casado S.A.
STD
+1.04%
245.072
112,15
Banco Santander
ROSE
+1.35%
236.326
7,50
Instituto Rosenbusch S.A.
SEMI
+1.24%
227.567
4,15
Molinos Juan Semino S.A.
GBAN
+0.78%
221.967
64,50
Gas Natural Ban S.A.
MORI
+2.50%
211.434
4,10
Morixe Hermanos S.A.C.I.
HAVA
+2.73%
178.675
33,90
HAVANNA HOLDING S.A.
IRCP
-1.17%
135.203
254,00
IRSA Propiedades Comerciales
PSUR
-0.59%
119.287
5,00
Petrolera del Conosur
TEF
+0.06%
93.622
174,10
Telefónica S.A.
REP
+0.03%
91.542
305,10
Repsol
FERR
-0.84%
84.791
11,85
Ferrum S.A.
FIPL
+1.73%
80.500
8,80
Fiplasto
GRIM
+0.13%
61.390
51,00
Grimoldi S.A.
ESME
+0.12%
56.726
85,90
Bodegas Esmeralda S.A.
PATA
0.00%
21.141
27,00
Sociedad Imp. y Exp. de la Patagonia
COLO
-0.29%
16.648
16,90
Colorin S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
360.368.900
2024,75
+0.05%
DICY
102.703.203
2952,00
-0.10%
DICA
49.852.265
2937,00
+0.03%
AA25
33.398.013
1853,00
+0.22%
AA37
16.646.969
1950,50
-0.38%
PARY
13.251.403
1282,00
+0.31%
AC17
12.497.708
1856,00
+0.05%
AO20
12.219.236
1961,00
+0.09%
A2E7
9.004.790
1955,00
0.00%
AA46
5.955.000
1985,00
+0.51%
A2E2
5.886.120
1870,00
-0.37%
AN18
4.069.649
1930,00
-0.05%
PARA
3.374.374
1254,00
-0.08%
BONOS DOLARIZADOS
23/11   16:50
AY24
+0.05%
360.368.900
2024,75
Bonar 2024
DICY
-0.10%
102.703.203
2952,00
Discount U$S Ley N.Y. 2033
DICA
+0.03%
49.852.265
2937,00
Discount U$S Ley Arg. 2033
AA25
+0.22%
33.398.013
1853,00
Bonar 2025
AA37
-0.38%
16.646.969
1950,50
Bonar 2037
PARY
+0.31%
13.251.403
1282,00
Par U$S Ley N.Y. 2038
AC17
+0.05%
12.497.708
1856,00
Bonos Internacionales 2117
AO20
+0.09%
12.219.236
1961,00
Bonar 2020
A2E7
0.00%
9.004.790
1955,00
Bonar 2027 (v.n. 1.000)
AA46
+0.51%
5.955.000
1985,00
Bonar 2046 (v.n. 150.000)
A2E2
-0.37%
5.886.120
1870,00
Bonar 2022 (v.n. 1.000)
AN18
-0.05%
4.069.649
1930,00
Bonar 2018
PARA
-0.08%
3.374.374
1254,00
Par U$S Ley Arg. 2038
OTROS BONOS
RAVA BURSATIL S.A.
TJ20
57.015.595
111,76
+0.14%
TC21
45.285.914
127,50
+1.07%
DICP
31.246.734
775,00
+1.17%
PR13
22.835.946
399,00
+0.50%
PR15
6.847.756
169,90
+0.41%
BDC20
3.815.340
1439,00
-0.07%
CO26
3.510.311
1880,00
0.00%
DIA0
3.247.767
2824,00
+0.28%
SA24D
3.015.000
2010,00
-0.50%
BDC19
2.165.610
890,00
0.00%
BP21
2.055.000
2055,00
+0.49%
BPLD
1.283.823
1475,00
+0.41%
TVPP
1.230.240
12,10
+1.68%
OTROS BONOS
23/11   16:49
TJ20
+0.14%
57.015.595
111,76
Bonos del Tesoro 2020
TC21
+1.07%
45.285.914
127,50
Boncer 2021
DICP
+1.17%
31.246.734
775,00
Discount $ Ley Arg. 2033
PR13
+0.50%
22.835.946
399,00
Consolidación Serie 6 2024
PR15
+0.41%
6.847.756
169,90
Consolidación Serie 8 2022
BDC20
-0.07%
3.815.340
1439,00
Ciudad de Bs. As. Clase 6 2020
CO26
0.00%
3.510.311
1880,00
Cordoba Clase 1 U$S 2026
DIA0
+0.28%
3.247.767
2824,00
Discount U$S Ley Arg.
SA24D
-0.50%
3.015.000
2010,00
BDC19
0.00%
2.165.610
890,00
Ciudad de Bs. As. Clase 4 2019
BP21
+0.49%
2.055.000
2055,00
Buenos Aires 2021
BPLD
+0.41%
1.283.823
1475,00
Bs.As. Par Largo Plazo U$S 2035
TVPP
+1.68%
1.230.240
12,10
Cupones PBI en Pesos
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421