PANEL LIDER
RAVA BURSATIL S.A.
GGAL
234.862.016
103,45
-9.54%
BMA
147.664.808
164,35
-11.23%
BYMA
101.234.465
314,70
-9.83%
PAMP
91.853.475
45,40
-10.41%
YPFD
56.472.194
446,15
-7.08%
SUPV
50.814.719
73,60
-12.76%
CEPU
47.644.940
36,00
-6.74%
TRAN
45.397.003
45,70
-12.67%
TGNO4
35.853.799
48,05
-13.90%
FRAN
35.463.832
124,35
-10.94%
TS
28.666.176
481,10
-4.42%
APBR
25.085.171
127,75
-4.45%
ALUA
23.880.149
17,90
-7.89%
EDN
20.055.338
56,50
-5.17%
TGSU2
17.778.997
78,00
-8.52%
TXAR
17.380.326
15,45
-4.02%
TECO2
15.674.304
114,05
-7.26%
VALO
14.684.749
5,69
-7.18%
LOMA
12.292.645
63,30
-8.44%
CVH
12.184.828
285,60
-10.08%
MIRG
9.211.051
410,70
-13.50%
CRES
8.139.793
43,50
-7.20%
COME
6.188.855
3,66
-6.63%
METR
5.847.436
35,60
-9.76%
DGCU2
4.294.955
44,90
-11.50%
HARG
3.687.500
54,90
-12.74%
AGRO
3.450.239
15,80
-5.88%
PGR
1.509.173
6,91
-4.70%
PANEL LIDER
18/06   17:00
GGAL
-9.54%
234.862.016
103,45
Grupo Financiero Galicia
BMA
-11.23%
147.664.808
164,35
Banco Macro
BYMA
-9.83%
101.234.465
314,70
Bolsas y Mercados S.A.
PAMP
-10.41%
91.853.475
45,40
Pampa Energia S.A.
YPFD
-7.08%
56.472.194
446,15
YPF S.A.
SUPV
-12.76%
50.814.719
73,60
Banco Supervielle
CEPU
-6.74%
47.644.940
36,00
Central Puerto S.A.
TRAN
-12.67%
45.397.003
45,70
Transener
TGNO4
-13.90%
35.853.799
48,05
Transportadora de Gas del Norte S.A.
FRAN
-10.94%
35.463.832
124,35
BBVA Banco Francs
TS
-4.42%
28.666.176
481,10
Tenaris
APBR
-4.45%
25.085.171
127,75
Petroleo Brasileiro (Petrobras)
ALUA
-7.89%
23.880.149
17,90
Aluar
EDN
-5.17%
20.055.338
56,50
Edenor S.A.
TGSU2
-8.52%
17.778.997
78,00
Transportadora de Gas del Sur
TXAR
-4.02%
17.380.326
15,45
Ternium Argentina (ex ERAR)
TECO2
-7.26%
15.674.304
114,05
Telecom Argentina
VALO
-7.18%
14.684.749
5,69
Grupo Financiero Valores S.A.
LOMA
-8.44%
12.292.645
63,30
Loma Negra C.I.A.S.A.
CVH
-10.08%
12.184.828
285,60
Cablevisin Holding S.A.
MIRG
-13.50%
9.211.051
410,70
Mirgor S.A.
CRES
-7.20%
8.139.793
43,50
Cresud S.A.
COME
-6.63%
6.188.855
3,66
Sociedad Comercial del Plata
METR
-9.76%
5.847.436
35,60
Metrogas S.A.
DGCU2
-11.50%
4.294.955
44,90
Distribuidora de Gas Cuyana
HARG
-12.74%
3.687.500
54,90
Holcim Argentina
AGRO
-5.88%
3.450.239
15,80
Agrometal S.A.I.
PGR
-4.70%
1.509.173
6,91
Phoenix Global Resources (ex AEN)
PANEL GENERAL
RAVA BURSATIL S.A.
AUSO
6.541.007
90,00
-8.07%
SAMI
3.590.983
108,00
-1.68%
BHIP
3.224.382
14,60
-4.29%
CAPU
3.144.804
18,25
-3.44%
CTIO
2.296.661
36,00
-7.69%
BOLT
1.678.364
4,96
-5.52%
INDU
1.629.721
14,20
-5.33%
CECO2
1.541.978
11,10
-10.48%
IRSA
1.432.007
46,80
-6.93%
REP
1.405.034
532,00
+3.50%
MOLA
1.277.203
205,00
-8.48%
TGLT
943.390
10,80
-7.69%
CELU
667.471
9,93
-4.06%
OEST
603.425
28,65
-7.58%
PETR
597.258
101,00
-7.76%
STD
597.046
147,00
-4.55%
CADO
532.991
8,60
-4.97%
RICH
523.523
26,70
-7.93%
IRCP
428.540
201,50
0.00%
CGPA2
420.456
51,00
-7.10%
INVJ
413.595
9,95
-2.93%
BPAT
387.022
44,50
-7.29%
MOLI
368.265
43,50
-3.33%
GARO
305.041
8,85
-1.67%
CAPX
297.180
63,00
-10.45%
BRIO
232.789
42,00
-4.55%
GCLA
220.121
50,00
-5.12%
FERR
170.611
5,75
-4.17%
CARC
167.226
1,18
-0.84%
LEDE
163.232
12,40
-2.36%
DYCA
157.753
31,00
-4.47%
SEMI
142.928
3,11
-3.42%
COLO
130.490
12,20
0.00%
HAVA
96.213
48,00
-2.04%
PATY
74.648
11,40
-5.00%
POLL
70.000
12,50
+3.63%
GBAN
50.034
52,80
-4.78%
GRIM
41.810
37,00
-1.33%
LONG
16.740
3,78
-0.53%
MORI
11.181
3,90
-2.50%
ROSE
7.650
7,00
+0.66%
EDLH
4.260
20,00
-0.25%
PSUR
1.922
2,75
0.00%
PANEL GENERAL
18/06   17:02
AUSO
-8.07%
6.541.007
90,00
Autopistas del Sol S.A.
SAMI
-1.68%
3.590.983
108,00
S.A. San Miguel
BHIP
-4.29%
3.224.382
14,60
Banco Hipotecario
CAPU
-3.44%
3.144.804
18,25
Caputo S.A.
CTIO
-7.69%
2.296.661
36,00
Consultatio S.A.
BOLT
-5.52%
1.678.364
4,96
Boldt S.A.
INDU
-5.33%
1.629.721
14,20
Solvay Indupa S.A.I.C.
CECO2
-10.48%
1.541.978
11,10
Endesa Costanera S.A.
IRSA
-6.93%
1.432.007
46,80
IRSA Inversiones y Representaciones S. A.
REP
+3.50%
1.405.034
532,00
Repsol
MOLA
-8.48%
1.277.203
205,00
Molinos Agro
TGLT
-7.69%
943.390
10,80
TGLT S.A.
CELU
-4.06%
667.471
9,93
Celulosa Argentina S.A.
OEST
-7.58%
603.425
28,65
Grupo Concesionario del Oeste S.A.
PETR
-7.76%
597.258
101,00
Petrolera Pampa S.A.
STD
-4.55%
597.046
147,00
Banco Santander
CADO
-4.97%
532.991
8,60
Carlos Casado S.A.
RICH
-7.93%
523.523
26,70
Laboratorios Richmond
IRCP
0.00%
428.540
201,50
IRSA Propiedades Comerciales
CGPA2
-7.10%
420.456
51,00
Camuzzi Gas Pampeana S.A.
INVJ
-2.93%
413.595
9,95
Inversora Juramento
BPAT
-7.29%
387.022
44,50
Banco Patagonia S.A.
MOLI
-3.33%
368.265
43,50
Molinos Ro De La Plata
GARO
-1.67%
305.041
8,85
Garovaglio y Zorraquin
CAPX
-10.45%
297.180
63,00
Capex S.A.
BRIO
-4.55%
232.789
42,00
Banco Santander Rio S.A.
GCLA
-5.12%
220.121
50,00
Grupo Clarn
FERR
-4.17%
170.611
5,75
Ferrum S.A.
CARC
-0.84%
167.226
1,18
Carboclor S.A.
LEDE
-2.36%
163.232
12,40
Ledesma S.A.
DYCA
-4.47%
157.753
31,00
Dycasa
SEMI
-3.42%
142.928
3,11
Molinos Juan Semino S.A.
COLO
0.00%
130.490
12,20
Colorin S.A.
HAVA
-2.04%
96.213
48,00
HAVANNA HOLDING S.A.
PATY
-5.00%
74.648
11,40
Quickfood S.A.
POLL
+3.63%
70.000
12,50
Polledo S.A.
GBAN
-4.78%
50.034
52,80
Gas Natural Ban S.A.
GRIM
-1.33%
41.810
37,00
Grimoldi S.A.
LONG
-0.53%
16.740
3,78
Longvie S.A.
MORI
-2.50%
11.181
3,90
Morixe Hermanos S.A.C.I.
ROSE
+0.66%
7.650
7,00
Instituto Rosenbusch S.A.
EDLH
-0.25%
4.260
20,00
PSUR
0.00%
1.922
2,75
Petrolera del Conosur
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.517.621.115
2918,00
-3.12%
AO20
332.154.262
2940,00
-3.84%
DICY
153.348.557
3915,00
-3.57%
DICA
106.128.594
3960,00
-2.94%
AC17
31.890.960
2320,00
-2.97%
A2E2
28.309.220
2685,00
-4.11%
A2E7
27.610.455
2610,00
-3.33%
AA37
23.917.751
2489,00
-3.15%
AA21
20.883.750
2784,50
+8.18%
AN18
19.058.694
2864,00
-2.70%
BONOS DOLARIZADOS
18/06   17:02
AY24
-3.12%
1.517.621.115
2918,00
Bonar 2024
AO20
-3.84%
332.154.262
2940,00
Bonar 2020
DICY
-3.57%
153.348.557
3915,00
Discount U$S Ley N.Y. 2033
DICA
-2.94%
106.128.594
3960,00
Discount U$S Ley Arg. 2033
AC17
-2.97%
31.890.960
2320,00
Bonos Internac. 2117 (v.n. 1.000)
A2E2
-4.11%
28.309.220
2685,00
Bonar 2022 (v.n. 1.000)
A2E7
-3.33%
27.610.455
2610,00
Bonar 2027 (v.n. 1.000)
AA37
-3.15%
23.917.751
2489,00
Bonar 2037
AA21
+8.18%
20.883.750
2784,50
Bonar 2021 (v.n. 150.000)
AN18
-2.70%
19.058.694
2864,00
Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
CO26
6.092.493
2725,00
-1.62%
DICP
5.443.526
755,00
-0.53%
TC21
4.620.041
133,75
+0.91%
TJ20
2.964.506
99,75
+0.17%
PR15
2.713.814
158,00
0.00%
PR13
1.971.055
391,00
-0.76%
PBF23
1.378.200
2750,00
-1.43%
BPLD
1.227.375
1890,00
-4.06%
BDC19
1.064.500
911,00
+1.22%
PUO19
822.434
984,00
-1.01%
DIA0
618.151
3920,00
-1.38%
DIY0
473.818
3790,00
-0.92%
CUAP
384.000
515,00
+0.19%
TVPP
172.715
3,65
+2.82%
TVPA
156.560
146,00
-8.75%
OTROS BONOS
18/06   17:02
CO26
-1.62%
6.092.493
2725,00
Cordoba Clase 1 U$S 2026
DICP
-0.53%
5.443.526
755,00
Discount $ Ley Arg. 2033
TC21
+0.91%
4.620.041
133,75
Boncer 2021
TJ20
+0.17%
2.964.506
99,75
Bonos del Tesoro 2020
PR15
0.00%
2.713.814
158,00
Consolidacin Serie 8 2022
PR13
-0.76%
1.971.055
391,00
Consolidacin Serie 6 2024
PBF23
-1.43%
1.378.200
2750,00
BPLD
-4.06%
1.227.375
1890,00
Bs.As. Par Largo Plazo U$S 2035
BDC19
+1.22%
1.064.500
911,00
Ciudad de Bs. As. Clase 4 2019
PUO19
-1.01%
822.434
984,00
Chubut 2019
DIA0
-1.38%
618.151
3920,00
Discount U$S Ley Arg.
DIY0
-0.92%
473.818
3790,00
Disc. U$S Ley N.Y. (Canje 2010)
CUAP
+0.19%
384.000
515,00
Cuasipar en $ 2045
TVPP
+2.82%
172.715
3,65
Cupones PBI en Pesos
TVPA
-8.75%
156.560
146,00
Cupones PBI U$S Ley Argentina
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.