PANEL LIDER
RAVA BURSATIL S.A.
28,0,PANEL LIDER
GGAL
234.862.016
103,45
-9.54%
BMA
147.664.808
164,35
-11.23%
BYMA
101.234.465
314,70
-9.83%
PAMP
91.853.475
45,40
-10.41%
YPFD
56.472.194
446,15
-7.08%
SUPV
50.814.719
73,60
-12.76%
CEPU
47.644.940
36,00
-6.74%
TRAN
45.397.003
45,70
-12.67%
TGNO4
35.853.799
48,05
-13.90%
FRAN
35.463.832
124,35
-10.94%
TS
28.666.176
481,10
-4.42%
APBR
25.085.171
127,75
-4.45%
ALUA
23.880.149
17,90
-7.89%
EDN
20.055.338
56,50
-5.17%
TGSU2
17.778.997
78,00
-8.52%
TXAR
17.380.326
15,45
-4.02%
TECO2
15.674.304
114,05
-7.26%
VALO
14.684.749
5,69
-7.18%
LOMA
12.292.645
63,30
-8.44%
CVH
12.184.828
285,60
-10.08%
MIRG
9.211.051
410,70
-13.50%
CRES
8.139.793
43,50
-7.20%
COME
6.188.855
3,66
-6.63%
METR
5.847.436
35,60
-9.76%
DGCU2
4.294.955
44,90
-11.50%
HARG
3.687.500
54,90
-12.74%
AGRO
3.450.239
15,80
-5.88%
PGR
1.509.173
6,91
-4.70%
GGAL -9.54% 234.862.016 103,45 Grupo Financiero Galicia BMA -11.23% 147.664.808 164,35 Banco Macro
BYMA -9.83% 101.234.465 314,70 Bolsas y Mercados S.A. PAMP -10.41% 91.853.475 45,40 Pampa Energia S.A. YPFD -7.08% 56.472.194 446,15 YPF S.A.
SUPV -12.76% 50.814.719 73,60 Banco Supervielle CEPU -6.74% 47.644.940 36,00 Central Puerto S.A. TRAN -12.67% 45.397.003 45,70 Transener
TGNO4 -13.90% 35.853.799 48,05 Transportadora de Gas del Norte S.A. FRAN -10.94% 35.463.832 124,35 BBVA Banco Francés TS -4.42% 28.666.176 481,10 Tenaris
APBR -4.45% 25.085.171 127,75 Petroleo Brasileiro (Petrobras) ALUA -7.89% 23.880.149 17,90 Aluar EDN -5.17% 20.055.338 56,50 Edenor S.A.
TGSU2 -8.52% 17.778.997 78,00 Transportadora de Gas del Sur TXAR -4.02% 17.380.326 15,45 Ternium Argentina (ex ERAR) TECO2 -7.26% 15.674.304 114,05 Telecom Argentina
VALO -7.18% 14.684.749 5,69 Grupo Financiero Valores S.A. LOMA -8.44% 12.292.645 63,30 Loma Negra C.I.A.S.A. CVH -10.08% 12.184.828 285,60 Cablevisión Holding S.A.
MIRG -13.50% 9.211.051 410,70 Mirgor S.A. CRES -7.20% 8.139.793 43,50 Cresud S.A.
COME -6.63% 6.188.855 3,66 Sociedad Comercial del Plata METR -9.76% 5.847.436 35,60 Metrogas S.A.
DGCU2 -11.50% 4.294.955 44,90 Distribuidora de Gas Cuyana HARG -12.74% 3.687.500 54,90 Holcim Argentina
AGRO -5.88% 3.450.239 15,80 Agrometal S.A.I.
PGR -4.70% 1.509.173 6,91 Phoenix Global Resources (ex AEN)
PANEL GENERAL
RAVA BURSATIL S.A.
43,0,PANEL GENERAL
AUSO
6.541.007
90,00
-8.07%
SAMI
3.590.983
108,00
-1.68%
BHIP
3.224.382
14,60
-4.29%
CAPU
3.144.804
18,25
-3.44%
CTIO
2.296.661
36,00
-7.69%
BOLT
1.678.364
4,96
-5.52%
INDU
1.629.721
14,20
-5.33%
CECO2
1.541.978
11,10
-10.48%
IRSA
1.432.007
46,80
-6.93%
REP
1.405.034
532,00
+3.50%
MOLA
1.277.203
205,00
-8.48%
TGLT
943.390
10,80
-7.69%
OEST
603.425
28,65
-7.58%
PETR
597.258
101,00
-7.76%
STD
597.046
147,00
-4.55%
RICH
523.523
26,70
-7.93%
IRCP
428.540
201,50
0.00%
CGPA2
420.456
51,00
-7.10%
BPAT
387.022
44,50
-7.29%
MOLI
368.265
43,50
-3.33%
CAPX
297.180
63,00
-10.45%
BRIO
232.789
42,00
-4.55%
GCLA
220.121
50,00
-5.12%
LEDE
163.232
12,40
-2.36%
DYCA
157.753
31,00
-4.47%
PANEL GENERAL
18/06 17:02
AUSO -8.07% 6.541.007 90,00 Autopistas del Sol S.A. SAMI -1.68% 3.590.983 108,00 S.A. San Miguel BHIP -4.29% 3.224.382 14,60 Banco Hipotecario
CAPU -3.44% 3.144.804 18,25 Caputo S.A. CTIO -7.69% 2.296.661 36,00 Consultatio S.A. BOLT -5.52% 1.678.364 4,96 Boldt S.A.
INDU -5.33% 1.629.721 14,20 Solvay Indupa S.A.I.C. CECO2 -10.48% 1.541.978 11,10 Endesa Costanera S.A. IRSA -6.93% 1.432.007 46,80 IRSA Inversiones y Representaciones S. A.
REP +3.50% 1.405.034 532,00 Repsol MOLA -8.48% 1.277.203 205,00 Molinos Agro TGLT -7.69% 943.390 10,80 TGLT S.A.
CELU -4.06% 667.471 9,93 Celulosa Argentina S.A. OEST -7.58% 603.425 28,65 Grupo Concesionario del Oeste S.A. PETR -7.76% 597.258 101,00 Petrolera Pampa S.A.
STD -4.55% 597.046 147,00 Banco Santander CADO -4.97% 532.991 8,60 Carlos Casado S.A. RICH -7.93% 523.523 26,70 Laboratorios Richmond
IRCP 0.00% 428.540 201,50 IRSA Propiedades Comerciales CGPA2 -7.10% 420.456 51,00 Camuzzi Gas Pampeana S.A. INVJ -2.93% 413.595 9,95 Inversora Juramento
BPAT -7.29% 387.022 44,50 Banco Patagonia S.A. MOLI -3.33% 368.265 43,50 Molinos Río De La Plata GARO -1.67% 305.041 8,85 Garovaglio y Zorraquin
CAPX -10.45% 297.180 63,00 Capex S.A. BRIO -4.55% 232.789 42,00 Banco Santander Rio S.A. GCLA -5.12% 220.121 50,00 Grupo Clarín
FERR -4.17% 170.611 5,75 Ferrum S.A. CARC -0.84% 167.226 1,18 Carboclor S.A. LEDE -2.36% 163.232 12,40 Ledesma S.A.
DYCA -4.47% 157.753 31,00 Dycasa SEMI -3.42% 142.928 3,11 Molinos Juan Semino S.A.
COLO 0.00% 130.490 12,20 Colorin S.A. HAVA -2.04% 96.213 48,00 HAVANNA HOLDING S.A.
PATY -5.00% 74.648 11,40 Quickfood S.A. POLL +3.63% 70.000 12,50 Polledo S.A.
GBAN -4.78% 50.034 52,80 Gas Natural Ban S.A.
GRIM -1.33% 41.810 37,00 Grimoldi S.A.
LONG -0.53% 16.740 3,78 Longvie S.A.
MORI -2.50% 11.181 3,90 Morixe Hermanos S.A.C.I. ROSE +0.66% 7.650 7,00 Instituto Rosenbusch S.A.
PSUR 0.00% 1.922 2,75 Petrolera del Conosur
|
|
|
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
10,0,BONOS DOLARIZADOS
AY24
1.517.621.115
2918,00
-3.12%
AO20
332.154.262
2940,00
-3.84%
DICY
153.348.557
3915,00
-3.57%
DICA
106.128.594
3960,00
-2.94%
AC17
31.890.960
2320,00
-2.97%
A2E2
28.309.220
2685,00
-4.11%
A2E7
27.610.455
2610,00
-3.33%
AA37
23.917.751
2489,00
-3.15%
AA21
20.883.750
2784,50
+8.18%
AN18
19.058.694
2864,00
-2.70%
BONOS DOLARIZADOS
18/06 17:02
AY24 -3.12% 1.517.621.115 2918,00 Bonar 2024
AO20 -3.84% 332.154.262 2940,00 Bonar 2020
DICY -3.57% 153.348.557 3915,00 Discount U$S Ley N.Y. 2033
DICA -2.94% 106.128.594 3960,00 Discount U$S Ley Arg. 2033
AC17 -2.97% 31.890.960 2320,00 Bonos Internac. 2117 (v.n. 1.000) A2E2 -4.11% 28.309.220 2685,00 Bonar 2022 (v.n. 1.000)
A2E7 -3.33% 27.610.455 2610,00 Bonar 2027 (v.n. 1.000) AA37 -3.15% 23.917.751 2489,00 Bonar 2037
AA21 +8.18% 20.883.750 2784,50 Bonar 2021 (v.n. 150.000)
AN18 -2.70% 19.058.694 2864,00 Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
15,0,OTROS BONOS
CO26
6.092.493
2725,00
-1.62%
DICP
5.443.526
755,00
-0.53%
TC21
4.620.041
133,75
+0.91%
TJ20
2.964.506
99,75
+0.17%
PR15
2.713.814
158,00
0.00%
PR13
1.971.055
391,00
-0.76%
PBF23
1.378.200
2750,00
-1.43%
BPLD
1.227.375
1890,00
-4.06%
BDC19
1.064.500
911,00
+1.22%
PUO19
822.434
984,00
-1.01%
DIA0
618.151
3920,00
-1.38%
DIY0
473.818
3790,00
-0.92%
CUAP
384.000
515,00
+0.19%
TVPA
156.560
146,00
-8.75%
CO26 -1.62% 6.092.493 2725,00 Cordoba Clase 1 U$S 2026 DICP -0.53% 5.443.526 755,00 Discount $ Ley Arg. 2033
TC21 +0.91% 4.620.041 133,75 Boncer 2021 TJ20 +0.17% 2.964.506 99,75 Bonos del Tesoro 2020
PR15 0.00% 2.713.814 158,00 Consolidación Serie 8 2022 PR13 -0.76% 1.971.055 391,00 Consolidación Serie 6 2024
PBF23 -1.43% 1.378.200 2750,00 BPLD -4.06% 1.227.375 1890,00 Bs.As. Par Largo Plazo U$S 2035
BDC19 +1.22% 1.064.500 911,00 Ciudad de Bs. As. Clase 4 2019 PUO19 -1.01% 822.434 984,00 Chubut 2019
DIA0 -1.38% 618.151 3920,00 Discount U$S Ley Arg. DIY0 -0.92% 473.818 3790,00 Disc. U$S Ley N.Y. (Canje 2010)
CUAP +0.19% 384.000 515,00 Cuasipar en $ 2045 TVPP +2.82% 172.715 3,65 Cupones PBI en Pesos
TVPA -8.75% 156.560 146,00 Cupones PBI U$S Ley Argentina
|
|
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%
|
|
|
