FechaAperturaMáximoMínimoCierreVolúmen
22/11/1726,7726,9026,5926,6728.064.704
21/11/1726,8026,8626,6926,7352.937.888
20/11/1726,7426,8426,5426,7446.290.104
17/11/1726,5126,7326,4426,6248.306.496
16/11/1726,9127,0526,7526,7648.280.080
15/11/1725,9926,9325,8126,7989.841.944
14/11/1726,2626,3526,0826,2443.896.772
13/11/1726,2626,4826,1426,4055.758.728
10/11/1726,5926,7426,4626,5149.466.604
09/11/1726,4926,6626,1226,4987.086.672
08/11/1726,9626,9626,4926,7976.757.288
07/11/1727,7427,7727,0227,1867.799.584
01/11/1727,6427,7327,3627,5841.078.376
31/10/1727,6427,7227,3427,3949.850.024
30/10/1727,6527,7627,4627,6051.291.072
27/10/1727,6827,9627,6227,7346.890.192
26/10/1727,6927,9827,6827,7455.139.164
25/10/1727,8927,9227,3427,6379.176.920
24/10/1727,3527,8427,3427,6889.617.824
23/10/1727,2227,4327,0927,1669.210.088
20/10/1727,0427,1826,9027,1783.487.712
19/10/1726,2026,5926,1526,5854.361.632
18/10/1726,3426,5526,3326,4855.153.920
17/10/1726,3726,4326,1126,2048.413.600
16/10/1725,8726,3325,8726,2471.878.896
13/10/1725,3826,0025,1225,83103.618.400
12/10/1725,8725,9325,3425,4571.460.288
11/10/1725,9325,9325,6525,8351.347.504
10/10/1725,8325,9525,7125,9346.056.312
09/10/1726,2626,2725,7625,8554.956.852
06/10/1726,2526,3026,0426,2149.426.696
05/10/1725,7726,2325,6626,1362.237.424
04/10/1725,8625,9525,7025,7152.653.536
03/10/1725,7525,9325,6225,8655.811.892
02/10/1725,4625,6525,3925,6253.898.096
29/09/1725,4125,4825,3125,3463.624.212
28/09/1725,5925,6425,3425,4564.889.076
27/09/1725,3125,6425,1825,4192.457.680
26/09/1724,8324,9524,6824,8148.465.252
25/09/1724,9425,0824,5824,7657.760.724
22/09/1725,0125,0724,8525,0259.548.556
21/09/1725,0525,2824,9225,1657.806.472
20/09/1724,8825,2424,6725,0680.650.400
19/09/1724,7024,9924,6224,8655.281.132
18/09/1724,4224,7724,4124,7067.810.576
15/09/1724,2124,4124,1524,3883.799.792
14/09/1724,3824,5424,2024,2463.963.552
13/09/1723,9224,3523,8724,3382.818.024
12/09/1723,4624,0323,4523,9599.324.368
11/09/1723,2223,4123,0823,3672.637.416
08/09/1722,9323,2322,8522,8967.389.928
07/09/1723,3823,4122,7522,97102.253.232
06/09/1723,4923,5823,2123,4162.905.272
05/09/1723,8323,8323,2323,31108.540.720
04/09/1723,9024,1823,8024,0956.233.872
01/09/1723,9024,1823,8024,0955.838.896
31/08/1724,0324,0423,7823,8962.086.872
30/08/1723,7324,0423,5623,8758.352.848
29/08/1723,2223,7023,1223,5860.511.568
28/08/1723,8423,9023,5723,7236.408.512
25/08/1723,8924,0723,7523,7743.196.160
24/08/1723,9323,9423,6823,8438.475.160
23/08/1723,6123,9723,5923,7639.668.996
22/08/1723,6023,8923,5723,8358.487.920
18/08/1723,5623,9023,4523,6260.034.452
17/08/1724,0724,1723,6223,6477.471.232
16/08/1724,5424,6224,0824,1958.052.840
15/08/1724,7524,8524,4524,4744.472.052
14/08/1724,2324,4924,1724,4254.828.816
11/08/1724,0724,2423,8023,8668.009.800
10/08/1724,5824,5824,0924,1276.207.552
09/08/1724,6024,7724,4624,7456.266.656
08/08/1724,9525,3524,8224,9068.740.584
07/08/1725,0125,0524,9024,9640.447.276
04/08/1724,6825,0824,6524,97104.769.520
03/08/1724,5524,6024,3224,3752.853.596
02/08/1724,4424,5924,2624,5955.228.456
01/08/1724,2924,4924,2724,4551.876.544
31/07/1724,1224,3024,0924,1261.521.200
28/07/1724,0524,2123,9624,0349.285.624
27/07/1724,2624,4524,0324,1162.039.252
26/07/1724,6724,6724,1424,2165.192.092
25/07/1724,2524,6724,2424,4884.098.248
24/07/1723,7424,0323,7323,9148.718.780
21/07/1723,8423,9623,6623,8065.227.280
20/07/1724,0224,1223,8323,9460.985.324
19/07/1724,0524,2023,8124,0673.146.736
18/07/1723,9124,0623,6123,90106.844.536
17/07/1724,2224,2223,9324,0279.380.080
14/07/1724,2024,3223,8224,2191.398.224
13/07/1724,4324,6324,3724,6254.730.376
12/07/1724,4224,6024,3024,3567.606.592
11/07/1724,8824,9124,4624,6069.249.200
10/07/1724,7224,9924,6424,8954.170.016
07/07/1724,9225,0024,6524,8352.086.240
06/07/1724,9025,1124,6924,7183.356.352
05/07/1724,8024,9524,6224,9272.992.760
03/07/1724,4624,9124,4424,6858.118.828
30/06/1724,6224,6224,1724,2681.717.752
29/06/1724,5824,6724,0324,32145.920.768