FechaAperturaMáximoMínimoCierreVolúmen
29/03/1723,5123,6523,3123,3566.811.928
28/03/1723,0123,6723,0023,4895.101.856
27/03/1722,2823,0522,1623,03118.916.096
24/03/1723,2023,3522,7623,12113.400.560
23/03/1723,0423,4922,9123,07113.188.312
22/03/1722,6523,1822,4522,94167.627.968
21/03/1724,5024,5622,9523,02258.602.272
20/03/1724,5824,7624,4224,4487.009.984
17/03/1725,2225,2724,8324,86105.002.112
16/03/1725,2425,4925,1925,2272.205.112
15/03/1725,3925,5524,9625,18114.431.840
14/03/1725,1925,3425,0525,3263.092.680
13/03/1725,3025,4125,1325,3058.462.224
10/03/1725,6225,6225,0925,3189.243.496
09/03/1725,3525,5325,2325,3580.983.904
08/03/1725,6025,7725,2225,26104.800.256
07/03/1725,2225,3625,1025,2265.271.944
06/03/1725,3325,3525,0825,2580.710.440
03/03/1725,3025,6525,3025,4494.327.136
02/03/1725,6825,8025,2025,23101.783.008
01/03/1725,3725,6125,2225,50143.542.736
28/02/1724,4824,7024,4224,6890.025.752
27/02/1724,2024,6624,1924,5768.848.640
24/02/1724,1224,3524,0224,23100.476.576
23/02/1724,7924,8924,5124,5885.789.920
22/02/1724,6124,9524,5424,7983.624.272
21/02/1724,5924,8024,5824,7885.537.296
17/02/1724,2724,5824,2024,5290.368.696
16/02/1724,5424,6224,3024,58100.157.040
15/02/1724,3324,7724,1124,58153.558.816
14/02/1723,4024,1723,3324,06146.007.456
13/02/1723,1723,5423,1723,4095.270.192
10/02/1723,1923,2422,9623,0889.701.568
09/02/1722,7623,1522,6423,12101.560.136
08/02/1722,7322,7322,4522,67101.909.432
07/02/1723,2823,2922,8622,9082.290.176
06/02/1723,1523,3823,0723,1286.408.768
03/02/1723,1523,3522,9523,29117.775.880
02/02/1722,7422,7922,5122,7290.746.552
01/02/1722,9723,2222,8222,89105.837.896
31/01/1722,7723,0222,5022,6494.458.496
30/01/1723,2023,2022,7122,9593.855.808
27/01/1723,4323,4523,2823,3657.110.640
26/01/1723,4123,5523,2823,4490.783.600
25/01/1723,3223,4223,1023,37102.975.400
24/01/1722,6123,0922,4822,95106.446.560
23/01/1722,6222,7622,4222,5662.876.496
20/01/1722,6622,9322,5222,64104.332.528
19/01/1722,7322,8122,4122,5377.501.680
18/01/1722,3022,6522,1022,63127.486.192
17/01/1722,6822,7922,0122,05155.847.008
13/01/1723,2123,4122,8023,01163.880.400
12/01/1723,0123,1222,6122,92122.014.608
11/01/1722,9423,0722,7223,0793.524.080
10/01/1722,5923,1422,5422,94105.296.792
09/01/1722,5122,7122,4022,5579.498.432
06/01/1722,7822,8522,5622,6867.886.128
05/01/1722,8222,9322,3422,6888.834.208
04/01/1722,7222,9622,6022,9579.279.152
03/01/1722,6022,6822,2022,53104.376.200
30/12/1622,0222,2621,9522,1072.512.256
29/12/1622,3322,3921,7722,0081.176.056
28/12/1622,6222,6722,2622,3354.905.032
27/12/1622,7122,7422,5422,6142.095.768
23/12/1622,5122,6522,4322,6041.032.036
22/12/1622,6022,7322,4722,5467.570.304
21/12/1622,7222,7222,4722,6360.635.888
20/12/1622,6322,8322,6122,7192.895.648
19/12/1622,6022,7222,3322,4894.131.928
16/12/1623,3223,3222,6522,66160.216.416
15/12/1622,9023,3922,8023,16160.537.200
14/12/1622,3123,3022,2122,67226.305.616
13/12/1622,8022,8822,2922,61119.029.672
12/12/1623,0023,2522,5322,61141.200.192
09/12/1622,8823,1722,7823,09130.400.328
08/12/1622,7923,2422,6922,95182.474.448
07/12/1622,1922,5721,9522,57165.622.640
06/12/1622,0922,1621,7222,16119.358.096
05/12/1621,4721,8721,4621,84127.766.832
02/12/1621,4921,5021,0221,23128.199.240
01/12/1621,4221,9421,3421,50198.730.880
30/11/1620,7721,1920,7221,12187.881.120
29/11/1620,3820,5420,2520,29113.016.864
28/11/1620,6720,8520,2520,30108.382.840
25/11/1620,6220,8820,5020,8662.438.220
23/11/1620,4220,6620,2020,56110.822.032
22/11/1620,4520,4720,1220,30103.745.408
21/11/1620,1020,3520,0120,33116.580.256
18/11/1620,0620,1419,8720,00119.321.024
17/11/1619,7620,2219,7020,08166.362.384
16/11/1619,7819,9619,6819,75125.885.704
15/11/1619,7920,1819,6020,16186.150.080
14/11/1619,4120,2019,4020,08318.719.776
11/11/1618,6419,0318,6319,02212.420.928
10/11/1618,2618,9918,2518,76302.947.008
09/11/1617,6618,0517,4017,97315.807.296
08/11/1616,8217,1016,7117,0094.585.376
07/11/1616,8617,0416,8517,0188.303.792
04/11/1616,5316,7116,3516,5579.611.904
03/11/1616,4816,6716,4516,4868.611.624