FechaAperturaMáximoMínimoCierreVolúmen
20/04/1830,2630,5330,1330,2663.146.788
19/04/1829,5530,2429,5430,1880.739.920
18/04/1830,0330,2229,5029,5379.134.904
17/04/1830,1730,3729,8830,0471.778.248
16/04/1830,0830,3729,4729,93108.991.600
13/04/1831,1331,1729,5629,8098.818.992
12/04/1830,2230,8030,1730,6557.519.104
11/04/1830,1530,2429,8929,9062.016.668
10/04/1830,4830,5830,2330,4860.591.900
09/04/1829,8230,6329,7629,8765.608.060
06/04/1830,0130,2929,3729,6379.611.256
05/04/1830,1830,5530,1130,3255.387.076
04/04/1829,0029,9728,9529,8865.850.800
03/04/1829,5429,6529,1029,5969.503.432
02/04/1829,8030,0628,7529,3186.608.120
29/03/1829,5730,1429,3129,9965.565.524
28/03/1829,7929,9629,0129,3976.200.848
27/03/1830,6530,6729,2129,5285.200.128
26/03/1829,8930,5629,6530,4481.988.904
23/03/1830,6930,8229,0529,17114.537.272
22/03/1831,4431,4930,4230,55109.426.320
21/03/1832,0032,4531,6831,8764.429.672
20/03/1832,0632,2031,8831,9844.469.400
19/03/1832,1332,2231,6831,9857.093.524
16/03/1832,1132,5732,0832,1771.219.184
15/03/1832,2932,3431,9332,1041.850.784
14/03/1832,5532,5531,9332,1457.934.324
13/03/1832,9732,9932,3032,3662.914.480
12/03/1832,6933,0532,6432,8460.167.492
09/03/1832,4732,7332,4032,6753.721.500
08/03/1832,1932,2731,8132,1542.119.692
07/03/1831,7032,1931,5832,1741.150.440
06/03/1832,3032,3231,9532,1039.540.568
05/03/1831,3532,3531,1732,2254.404.496
02/03/1831,1231,6630,6331,6066.864.400
01/03/1832,0732,3531,3631,4662.208.464
28/02/1832,4932,7732,1932,2149.264.676
27/02/1832,3232,8532,3232,3361.380.576
26/02/1832,1732,3932,0532,3838.943.248
23/02/1831,8032,0631,7632,0350.934.708
22/02/1831,9932,1431,5931,6953.952.536
21/02/1831,8032,3731,7731,8762.345.312
20/02/1831,9632,1631,7531,9354.331.008
16/02/1832,0032,2631,9231,9751.681.384
15/02/1832,3932,4731,8732,1555.428.640
14/02/1831,1732,0331,0632,0081.072.600
13/02/1831,0431,4030,7631,1876.613.616
12/02/1830,6231,4430,5431,1295.001.376
09/02/1830,1730,6129,1330,33138.660.688
08/02/1831,3131,3829,7329,74128.060.264
07/02/1831,1231,7430,8631,2583.686.112
06/02/1829,4131,2929,3031,20160.962.432
05/02/1831,1231,9829,1530,26132.621.768
02/02/1832,4432,6731,8631,9579.609.528
01/02/1832,0032,5031,9632,5054.311.260
31/01/1832,0532,2931,9532,0065.149.128
30/01/1831,9532,2031,8531,8858.913.760
29/01/1832,2532,4532,1832,2843.700.412
26/01/1832,1132,1831,9532,1436.519.632
25/01/1832,2432,2531,9332,0959.956.144
24/01/1832,0132,2131,8232,0958.638.136
23/01/1831,8632,1331,7831,9248.249.000
22/01/1831,6731,9431,5831,9445.551.784
19/01/1831,5831,7431,4631,7255.220.040
18/01/1831,3331,7131,2131,4864.609.436
17/01/1831,0031,2930,3431,18122.780.080
16/01/1831,7431,7931,0331,2493.521.032
15/01/1830,8831,2030,7731,190
12/01/1830,8831,2030,7731,1965.972.200
11/01/1830,6630,6930,4530,6652.222.656
10/01/1830,3730,7330,3130,5550.929.496
09/01/1830,2030,5430,1330,2759.733.272
08/01/1830,2330,2730,0530,1238.964.992
05/01/1830,3730,4230,0530,3345.202.620
04/01/1829,9730,4429,8830,1967.853.504
03/01/1829,9029,9429,6929,8051.389.188
02/01/1829,7529,9029,6129,9054.825.248
29/12/1729,8529,8829,5229,5240.009.980
28/12/1729,7329,8229,6629,8035.201.308
27/12/1729,6629,7329,6029,7327.993.236
26/12/1729,7429,9429,5829,7836.308.580
22/12/1729,9830,0329,6229,8846.687.912
21/12/1729,5929,9829,5829,8272.413.912
20/12/1729,7629,8429,4529,4880.788.280
19/12/1729,6029,6429,3729,4551.767.216
18/12/1729,2929,5029,2729,4869.005.856
15/12/1728,9129,1828,7429,0863.113.292
14/12/1729,0629,1828,7128,7359.889.764
13/12/1729,3129,4429,0329,0754.514.520
12/12/1729,0529,5028,9129,3451.441.264
11/12/1729,0529,1728,9129,0439.091.400
07/12/1728,4528,9728,3728,9542.893.440
06/12/1728,7328,9728,5728,7151.647.340
05/12/1729,2729,3028,8528,9379.228.400
04/12/1728,8529,3128,8229,06131.452.864
01/12/1728,2528,5127,5028,04116.237.568
30/11/1728,6228,7228,0828,17100.208.768
29/11/1728,0228,4927,8428,28111.457.064
28/11/1726,6227,7026,5727,6476.062.480
27/11/1726,5226,9226,5126,5942.357.484