FechaAperturaMáximoMínimoCierreVolúmen
15/06/1829,2529,4128,8729,28100.198.016
14/06/1830,0430,0529,3829,5077.033.568
13/06/1829,9830,3529,6929,8468.743.744
12/06/1830,1730,2729,7529,9049.128.464
11/06/1830,1330,4130,0630,0646.576.036
08/06/1830,0130,0529,8130,0149.026.168
07/06/1830,2030,3129,8930,0966.555.828
06/06/1829,2930,0529,2830,0474.320.256
05/06/1829,3129,3429,0629,1246.640.256
04/06/1829,5529,5929,3329,4042.391.076
01/06/1829,4929,6629,3129,4064.644.128
31/05/1829,2029,2628,8329,0496.974.560
30/05/1829,2929,6029,1629,4978.922.584
29/05/1829,7629,8028,7028,96135.436.832
25/05/1830,0130,1929,8830,1644.123.892
24/05/1830,4030,4129,8330,2161.654.612
23/05/1830,7130,7630,0830,4473.081.208
22/05/1830,6031,1430,5430,8960.826.580
21/05/1830,5230,6830,4830,5534.598.296
18/05/1830,7730,7930,2330,2657.600.316
17/05/1831,0431,0830,6730,8145.618.944
16/05/1831,1831,2531,0231,0639.333.924
15/05/1830,9231,3630,8531,2262.018.452
14/05/1831,0431,2331,0331,1241.634.032
11/05/1830,9131,0330,8130,9241.933.716
10/05/1830,6131,0730,4230,8954.523.740
09/05/1830,1030,7930,0830,7271.713.736
08/05/1829,7730,1329,6729,9364.628.032
07/05/1829,4429,7929,3329,6446.622.212
04/05/1828,9929,4228,8229,3058.169.616
03/05/1829,5129,5228,4329,20110.434.120
02/05/1829,9530,0729,5629,5867.867.360
01/05/1829,9229,9629,6229,9552.853.080
30/04/1830,2730,4329,9229,9255.100.364
27/04/1829,9930,2129,9730,1547.246.140
26/04/1830,0430,2829,9930,0744.840.172
25/04/1830,0930,3429,8030,1464.443.456
24/04/1830,4630,8630,0030,1981.171.728
23/04/1830,2730,4030,1230,3250.459.288
20/04/1830,2630,5330,1330,2663.146.788
19/04/1829,5530,2429,5430,1880.739.920
18/04/1830,0330,2229,5029,5379.134.904
17/04/1830,1730,3729,8830,0471.778.248
16/04/1830,0830,3729,4729,93108.991.600
13/04/1831,1331,1729,5629,8098.818.992
12/04/1830,2230,8030,1730,6557.519.104
11/04/1830,1530,2429,8929,9062.016.668
10/04/1830,4830,5830,2330,4860.591.900
09/04/1829,8230,6329,7629,8765.608.060
06/04/1830,0130,2929,3729,6379.611.256
05/04/1830,1830,5530,1130,3255.387.076
04/04/1829,0029,9728,9529,8865.850.800
03/04/1829,5429,6529,1029,5969.503.432
02/04/1829,8030,0628,7529,3186.608.120
29/03/1829,5730,1429,3129,9965.565.524
28/03/1829,7929,9629,0129,3976.200.848
27/03/1830,6530,6729,2129,5285.200.128
26/03/1829,8930,5629,6530,4481.988.904
23/03/1830,6930,8229,0529,17114.537.272
22/03/1831,4431,4930,4230,55109.426.320
21/03/1832,0032,4531,6831,8764.429.672
20/03/1832,0632,2031,8831,9844.469.400
19/03/1832,1332,2231,6831,9857.093.524
16/03/1832,1132,5732,0832,1771.219.184
15/03/1832,2932,3431,9332,1041.850.784
14/03/1832,5532,5531,9332,1457.934.324
13/03/1832,9732,9932,3032,3662.914.480
12/03/1832,6933,0532,6432,8460.167.492
09/03/1832,4732,7332,4032,6753.721.500
08/03/1832,1932,2731,8132,1542.119.692
07/03/1831,7032,1931,5832,1741.150.440
06/03/1832,3032,3231,9532,1039.540.568
05/03/1831,3532,3531,1732,2254.404.496
02/03/1831,1231,6630,6331,6066.864.400
01/03/1832,0732,3531,3631,4662.208.464
28/02/1832,4932,7732,1932,2149.264.676
27/02/1832,3232,8532,3232,3361.380.576
26/02/1832,1732,3932,0532,3838.943.248
23/02/1831,8032,0631,7632,0350.934.708
22/02/1831,9932,1431,5931,6953.952.536
21/02/1831,8032,3731,7731,8762.345.312
20/02/1831,9632,1631,7531,9354.331.008
16/02/1832,0032,2631,9231,9751.681.384
15/02/1832,3932,4731,8732,1555.428.640
14/02/1831,1732,0331,0632,0081.072.600
13/02/1831,0431,4030,7631,1876.613.616
12/02/1830,6231,4430,5431,1295.001.376
09/02/1830,1730,6129,1330,33138.660.688
08/02/1831,3131,3829,7329,74128.060.264
07/02/1831,1231,7430,8631,2583.686.112
06/02/1829,4131,2929,3031,20160.962.432
05/02/1831,1231,9829,1530,26132.621.768
02/02/1832,4432,6731,8631,9579.609.528
01/02/1832,0032,5031,9632,5054.311.260
31/01/1832,0532,2931,9532,0065.149.128
30/01/1831,9532,2031,8531,8858.913.760
29/01/1832,2532,4532,1832,2843.700.412
26/01/1832,1132,1831,9532,1436.519.632
25/01/1832,2432,2531,9332,0959.956.144
24/01/1832,0132,2131,8232,0958.638.136