FechaAperturaMáximoMínimoCierreVolúmen
26/05/1723,2323,4223,1723,2451.908.816
25/05/1723,4123,5823,2223,2560.436.404
24/05/1723,4423,4723,2223,3660.376.280
23/05/1723,0323,5022,8423,3978.751.496
22/05/1723,1923,2422,8223,0476.017.248
19/05/1722,9123,3022,8723,0588.368.408
18/05/1722,6123,0022,5022,74107.167.576
17/05/1723,3723,4522,4622,57189.273.264
16/05/1724,0724,1723,9423,9955.427.584
15/05/1724,0624,1423,9824,0650.164.728
12/05/1723,9224,0023,7524,0065.109.824
11/05/1724,0924,2323,8424,0767.993.312
10/05/1723,9124,1723,8724,1548.460.984
09/05/1724,0324,3123,8723,9861.452.656
08/05/1723,7524,0623,7523,9655.720.796
05/05/1723,9823,9923,6023,7459.014.160
04/05/1723,9824,0523,7323,8567.793.720
03/05/1723,3723,7823,3423,7763.898.652
02/05/1723,6123,6723,3323,5357.044.772
01/05/1723,5223,7723,3523,6172.067.616
28/04/170,0023,7223,3223,3469.100.104
27/04/1723,9023,9223,4623,6582.798.688
26/04/1724,0024,1923,8623,8993.138.896
25/04/1723,9924,3523,9123,98133.287.960
24/04/1723,2423,8523,2423,63141.345.520
21/04/1723,0323,0822,5922,71126.981.056
20/04/1722,9623,1722,8223,07103.585.856
19/04/1722,9223,1522,6822,74101.334.360
18/04/1723,1123,1522,3822,71142.687.728
17/04/1722,3622,8322,2622,8184.474.360
13/04/1722,5622,9622,3422,3488.032.464
12/04/1722,8822,9422,6122,6575.912.616
11/04/1722,8322,9522,5822,9293.892.640
10/04/1723,1323,2822,9123,0264.295.352
07/04/1723,0323,3422,9323,1683.364.696
06/04/1723,1723,4622,9623,2686.736.192
05/04/1723,7723,8823,1523,1797.126.528
04/04/1723,2023,5123,2023,4475.139.864
03/04/1723,6523,7523,0823,5987.906.880
31/03/1723,8323,9723,5923,5983.096.160
30/03/1723,3823,9823,3323,8778.901.400
29/03/1723,5123,6523,3123,3566.811.928
28/03/1723,0123,6723,0023,4895.101.856
27/03/1722,2823,0522,1623,03118.916.096
24/03/1723,2023,3522,7623,12113.400.560
23/03/1723,0423,4922,9123,07113.188.312
22/03/1722,6523,1822,4522,94167.627.968
21/03/1724,5024,5622,9523,02258.602.272
20/03/1724,5824,7624,4224,4487.009.984
17/03/1725,2225,2724,8324,86105.002.112
16/03/1725,2425,4925,1925,2272.205.112
15/03/1725,3925,5524,9625,18114.431.840
14/03/1725,1925,3425,0525,3263.092.680
13/03/1725,3025,4125,1325,3058.462.224
10/03/1725,6225,6225,0925,3189.243.496
09/03/1725,3525,5325,2325,3580.983.904
08/03/1725,6025,7725,2225,26104.800.256
07/03/1725,2225,3625,1025,2265.271.944
06/03/1725,3325,3525,0825,2580.710.440
03/03/1725,3025,6525,3025,4494.327.136
02/03/1725,6825,8025,2025,23101.783.008
01/03/1725,3725,6125,2225,50143.542.736
28/02/1724,4824,7024,4224,6890.025.752
27/02/1724,2024,6624,1924,5768.848.640
24/02/1724,1224,3524,0224,23100.476.576
23/02/1724,7924,8924,5124,5885.789.920
22/02/1724,6124,9524,5424,7983.624.272
21/02/1724,5924,8024,5824,7885.537.296
17/02/1724,2724,5824,2024,5290.368.696
16/02/1724,5424,6224,3024,58100.157.040
15/02/1724,3324,7724,1124,58153.558.816
14/02/1723,4024,1723,3324,06146.007.456
13/02/1723,1723,5423,1723,4095.270.192
10/02/1723,1923,2422,9623,0889.701.568
09/02/1722,7623,1522,6423,12101.560.136
08/02/1722,7322,7322,4522,67101.909.432
07/02/1723,2823,2922,8622,9082.290.176
06/02/1723,1523,3823,0723,1286.408.768
03/02/1723,1523,3522,9523,29117.775.880
02/02/1722,7422,7922,5122,7290.746.552
01/02/1722,9723,2222,8222,89105.837.896
31/01/1722,7723,0222,5022,6494.458.496
30/01/1723,2023,2022,7122,9593.855.808
27/01/1723,4323,4523,2823,3657.110.640
26/01/1723,4123,5523,2823,4490.783.600
25/01/1723,3223,4223,1023,37102.975.400
24/01/1722,6123,0922,4822,95106.446.560
23/01/1722,6222,7622,4222,5662.876.496
20/01/1722,6622,9322,5222,64104.332.528
19/01/1722,7322,8122,4122,5377.501.680
18/01/1722,3022,6522,1022,63127.486.192
17/01/1722,6822,7922,0122,05155.847.008
13/01/1723,2123,4122,8023,01163.880.400
12/01/1723,0123,1222,6122,92122.014.608
11/01/1722,9423,0722,7223,0793.524.080
10/01/1722,5923,1422,5422,94105.296.792
09/01/1722,5122,7122,4022,5579.498.432
06/01/1722,7822,8522,5622,6867.886.128
05/01/1722,8222,9322,3422,6888.834.208
04/01/1722,7222,9622,6022,9579.279.152