FechaAperturaMáximoMínimoCierreVolúmen
25/09/1724,9425,0824,5824,7657.760.724
22/09/1725,0125,0724,8525,0259.548.556
21/09/1725,0525,2824,9225,1657.806.472
20/09/1724,8825,2424,6725,0680.650.400
19/09/1724,7024,9924,6224,8655.281.132
18/09/1724,4224,7724,4124,7067.810.576
15/09/1724,2124,4124,1524,3883.799.792
14/09/1724,3824,5424,2024,2463.963.552
13/09/1723,9224,3523,8724,3382.818.024
12/09/1723,4624,0323,4523,9599.324.368
11/09/1723,2223,4123,0823,3672.637.416
08/09/1722,9323,2322,8522,8967.389.928
07/09/1723,3823,4122,7522,97102.253.232
06/09/1723,4923,5823,2123,4162.905.272
05/09/1723,8323,8323,2323,31108.540.720
04/09/1723,9024,1823,8024,0956.233.872
01/09/1723,9024,1823,8024,0955.838.896
31/08/1724,0324,0423,7823,8962.086.872
30/08/1723,7324,0423,5623,8758.352.848
29/08/1723,2223,7023,1223,5860.511.568
28/08/1723,8423,9023,5723,7236.408.512
25/08/1723,8924,0723,7523,7743.196.160
24/08/1723,9323,9423,6823,8438.475.160
23/08/1723,6123,9723,5923,7639.668.996
22/08/1723,6023,8923,5723,8358.487.920
18/08/1723,5623,9023,4523,6260.034.452
17/08/1724,0724,1723,6223,6477.471.232
16/08/1724,5424,6224,0824,1958.052.840
15/08/1724,7524,8524,4524,4744.472.052
14/08/1724,2324,4924,1724,4254.828.816
11/08/1724,0724,2423,8023,8668.009.800
10/08/1724,5824,5824,0924,1276.207.552
09/08/1724,6024,7724,4624,7456.266.656
08/08/1724,9525,3524,8224,9068.740.584
07/08/1725,0125,0524,9024,9640.447.276
04/08/1724,6825,0824,6524,97104.769.520
03/08/1724,5524,6024,3224,3752.853.596
02/08/1724,4424,5924,2624,5955.228.456
01/08/1724,2924,4924,2724,4551.876.544
31/07/1724,1224,3024,0924,1261.521.200
28/07/1724,0524,2123,9624,0349.285.624
27/07/1724,2624,4524,0324,1162.039.252
26/07/1724,6724,6724,1424,2165.192.092
25/07/1724,2524,6724,2424,4884.098.248
24/07/1723,7424,0323,7323,9148.718.780
21/07/1723,8423,9623,6623,8065.227.280
20/07/1724,0224,1223,8323,9460.985.324
19/07/1724,0524,2023,8124,0673.146.736
18/07/1723,9124,0623,6123,90106.844.536
17/07/1724,2224,2223,9324,0279.380.080
14/07/1724,2024,3223,8224,2191.398.224
13/07/1724,4324,6324,3724,6254.730.376
12/07/1724,4224,6024,3024,3567.606.592
11/07/1724,8824,9124,4624,6069.249.200
10/07/1724,7224,9924,6424,8954.170.016
07/07/1724,9225,0024,6524,8352.086.240
06/07/1724,9025,1124,6924,7183.356.352
05/07/1724,8024,9524,6224,9272.992.760
03/07/1724,4624,9124,4424,6858.118.828
30/06/1724,6224,6224,1724,2681.717.752
29/06/1724,5824,6724,0324,32145.920.768
28/06/1723,5323,9623,5323,88112.577.752
27/06/1723,1023,6023,0023,2787.281.656
26/06/1722,9123,1422,7322,8959.755.932
23/06/1723,1123,1122,7422,8281.715.608
22/06/1723,1223,1922,9022,9364.150.460
21/06/1723,4923,5723,0723,1372.193.040
20/06/1723,9123,9923,4823,4959.634.792
19/06/1723,6124,0023,6023,9159.901.124
16/06/1723,5623,6223,3723,4357.313.792
15/06/1723,5423,9423,4723,5469.482.536
14/06/1723,5523,8123,2023,76100.931.152
13/06/1723,9524,1123,6623,7766.199.496
12/06/1723,8224,0323,5523,7883.867.032
09/06/1723,2223,6723,2123,67107.870.320
08/06/1722,6223,2122,6022,97100.270.400
07/06/1722,3022,6222,2622,6069.191.104
06/06/1722,2022,4122,0722,2374.402.992
05/06/1722,4422,7022,3922,4153.472.220
02/06/1722,2722,5922,1622,4582.744.984
01/06/1722,4822,6422,3022,6369.382.928
31/05/1722,7822,8022,0922,41137.289.152
30/05/1723,1323,2122,8822,9160.706.576
26/05/1723,2323,4223,1723,2451.908.816
25/05/1723,4123,5823,2223,2560.436.404
24/05/1723,4423,4723,2223,3660.376.280
23/05/1723,0323,5022,8423,3978.751.496
22/05/1723,1923,2422,8223,0476.017.248
19/05/1722,9123,3022,8723,0588.368.408
18/05/1722,6123,0022,5022,74107.167.576
17/05/1723,3723,4522,4622,57189.273.264
16/05/1724,0724,1723,9423,9955.427.584
15/05/1724,0624,1423,9824,0650.164.728
12/05/1723,9224,0023,7524,0065.109.824
11/05/1724,0924,2323,8424,0767.993.312
10/05/1723,9124,1723,8724,1548.460.984
09/05/1724,0324,3123,8723,9861.452.656
08/05/1723,7524,0623,7523,9655.720.796
05/05/1723,9823,9923,6023,7459.014.160
04/05/1723,9824,0523,7323,8567.793.720