FechaAperturaMáximoMínimoCierreVolúmen
27/07/1724,2624,4524,0324,1162.039.252
26/07/1724,6724,6724,1424,2165.192.092
25/07/1724,2524,6724,2424,4884.098.248
24/07/1723,7424,0323,7323,9148.718.780
21/07/1723,8423,9623,6623,8065.227.280
20/07/1724,0224,1223,8323,9460.985.324
19/07/1724,0524,2023,8124,0673.146.736
18/07/1723,9124,0623,6123,90106.844.536
17/07/1724,2224,2223,9324,0279.380.080
14/07/1724,2024,3223,8224,2191.398.224
13/07/1724,4324,6324,3724,6254.730.376
12/07/1724,4224,6024,3024,3567.606.592
11/07/1724,8824,9124,4624,6069.249.200
10/07/1724,7224,9924,6424,8954.170.016
07/07/1724,9225,0024,6524,8352.086.240
06/07/1724,9025,1124,6924,7183.356.352
05/07/1724,8024,9524,6224,9272.992.760
03/07/1724,4624,9124,4424,6858.118.828
30/06/1724,6224,6224,1724,2681.717.752
29/06/1724,5824,6724,0324,32145.920.768
28/06/1723,5323,9623,5323,88112.577.752
27/06/1723,1023,6023,0023,2787.281.656
26/06/1722,9123,1422,7322,8959.755.932
23/06/1723,1123,1122,7422,8281.715.608
22/06/1723,1223,1922,9022,9364.150.460
21/06/1723,4923,5723,0723,1372.193.040
20/06/1723,9123,9923,4823,4959.634.792
19/06/1723,6124,0023,6023,9159.901.124
16/06/1723,5623,6223,3723,4357.313.792
15/06/1723,5423,9423,4723,5469.482.536
14/06/1723,5523,8123,2023,76100.931.152
13/06/1723,9524,1123,6623,7766.199.496
12/06/1723,8224,0323,5523,7883.867.032
09/06/1723,2223,6723,2123,67107.870.320
08/06/1722,6223,2122,6022,97100.270.400
07/06/1722,3022,6222,2622,6069.191.104
06/06/1722,2022,4122,0722,2374.402.992
05/06/1722,4422,7022,3922,4153.472.220
02/06/1722,2722,5922,1622,4582.744.984
01/06/1722,4822,6422,3022,6369.382.928
31/05/1722,7822,8022,0922,41137.289.152
30/05/1723,1323,2122,8822,9160.706.576
26/05/1723,2323,4223,1723,2451.908.816
25/05/1723,4123,5823,2223,2560.436.404
24/05/1723,4423,4723,2223,3660.376.280
23/05/1723,0323,5022,8423,3978.751.496
22/05/1723,1923,2422,8223,0476.017.248
19/05/1722,9123,3022,8723,0588.368.408
18/05/1722,6123,0022,5022,74107.167.576
17/05/1723,3723,4522,4622,57189.273.264
16/05/1724,0724,1723,9423,9955.427.584
15/05/1724,0624,1423,9824,0650.164.728
12/05/1723,9224,0023,7524,0065.109.824
11/05/1724,0924,2323,8424,0767.993.312
10/05/1723,9124,1723,8724,1548.460.984
09/05/1724,0324,3123,8723,9861.452.656
08/05/1723,7524,0623,7523,9655.720.796
05/05/1723,9823,9923,6023,7459.014.160
04/05/1723,9824,0523,7323,8567.793.720
03/05/1723,3723,7823,3423,7763.898.652
02/05/1723,6123,6723,3323,5357.044.772
01/05/1723,5223,7723,3523,6172.067.616
28/04/170,0023,7223,3223,3469.100.104
27/04/1723,9023,9223,4623,6582.798.688
26/04/1724,0024,1923,8623,8993.138.896
25/04/1723,9924,3523,9123,98133.287.960
24/04/1723,2423,8523,2423,63141.345.520
21/04/1723,0323,0822,5922,71126.981.056
20/04/1722,9623,1722,8223,07103.585.856
19/04/1722,9223,1522,6822,74101.334.360
18/04/1723,1123,1522,3822,71142.687.728
17/04/1722,3622,8322,2622,8184.474.360
13/04/1722,5622,9622,3422,3488.032.464
12/04/1722,8822,9422,6122,6575.912.616
11/04/1722,8322,9522,5822,9293.892.640
10/04/1723,1323,2822,9123,0264.295.352
07/04/1723,0323,3422,9323,1683.364.696
06/04/1723,1723,4622,9623,2686.736.192
05/04/1723,7723,8823,1523,1797.126.528
04/04/1723,2023,5123,2023,4475.139.864
03/04/1723,6523,7523,0823,5987.906.880
31/03/1723,8323,9723,5923,5983.096.160
30/03/1723,3823,9823,3323,8778.901.400
29/03/1723,5123,6523,3123,3566.811.928
28/03/1723,0123,6723,0023,4895.101.856
27/03/1722,2823,0522,1623,03118.916.096
24/03/1723,2023,3522,7623,12113.400.560
23/03/1723,0423,4922,9123,07113.188.312
22/03/1722,6523,1822,4522,94167.627.968
21/03/1724,5024,5622,9523,02258.602.272
20/03/1724,5824,7624,4224,4487.009.984
17/03/1725,2225,2724,8324,86105.002.112
16/03/1725,2425,4925,1925,2272.205.112
15/03/1725,3925,5524,9625,18114.431.840
14/03/1725,1925,3425,0525,3263.092.680
13/03/1725,3025,4125,1325,3058.462.224
10/03/1725,6225,6225,0925,3189.243.496
09/03/1725,3525,5325,2325,3580.983.904
08/03/1725,6025,7725,2225,26104.800.256
07/03/1725,2225,3625,1025,2265.271.944