FechaAperturaMáximoMínimoCierreVolúmen
25/09/1724,5026,0024,5025,301.301.393
22/09/1724,2524,6523,7523,85390.731
21/09/1724,9525,0024,3024,40623.042
20/09/1724,2025,3524,2024,95243.254
19/09/1724,5024,9524,0024,95303.918
18/09/1724,3024,8024,2024,30197.549
15/09/1724,5024,5023,6024,35143.530
14/09/1724,9025,0024,0524,4083.553
13/09/1724,5025,1523,8024,90352.150
12/09/1725,0025,0024,3024,30260.858
11/09/1724,8525,5024,4024,7572.794
08/09/1725,2025,2024,3524,95114.147
07/09/1725,0025,8024,8525,05198.158
06/09/1725,2526,0025,0025,10688.846
05/09/1725,3026,0025,2525,45504.043
04/09/1725,5025,5025,0525,25392.895
01/09/1725,7025,8525,1525,50247.777
31/08/1726,1526,2025,6025,60670.049
30/08/1725,0026,2025,0026,001.483.784
29/08/1725,0025,6524,8025,65690.450
28/08/1724,6525,2024,3025,10390.363
25/08/1725,0025,2024,0524,80299.798
24/08/1724,8025,0024,3524,70428.680
23/08/1724,0025,0024,0024,75448.205
22/08/1724,3024,8024,2024,25153.688
18/08/1725,0025,7024,1024,30761.110
17/08/1724,9025,7024,9025,60447.948
16/08/1724,3025,4524,3025,00651.597
15/08/1724,1024,7023,7024,35365.004
14/08/1724,0025,0023,4024,00675.516
11/08/1722,4523,1022,0023,10255.471
10/08/1721,7022,5021,6022,45256.959
09/08/1721,7021,9520,5021,95100.935
08/08/1722,0022,2020,7022,0088.935
07/08/1722,5022,5021,3021,50106.298
04/08/1722,2022,6022,0022,5050.207
03/08/1722,4522,4522,1522,25119.744
02/08/1722,0022,4021,8522,3058.838
01/08/1722,4022,4021,7021,7045.276
31/07/1722,2022,5021,5022,2046.681
28/07/1722,1022,3021,5022,10124.240
27/07/1722,2022,3021,7022,05109.769
26/07/1722,4522,4521,9022,2032.100
25/07/1723,0023,0021,8022,10124.476
24/07/1723,5023,6022,3522,8047.294
21/07/1723,3023,6023,0023,40243.685
20/07/1723,0023,3023,0023,00172.093
19/07/1721,6022,6521,6022,65182.366
18/07/1721,0021,7521,0021,55151.261
17/07/1722,5022,5021,3021,55124.631
14/07/1721,9022,3521,0022,30215.718
13/07/1722,6022,6021,7021,95122.755
12/07/1722,8022,8022,0022,50133.852
11/07/1723,1523,2522,1022,45118.414
10/07/1723,0523,6022,5022,75115.334
07/07/1723,5023,7022,8023,15111.020
06/07/1723,6523,9023,0023,35232.520
05/07/1724,2524,2523,6023,65189.524
04/07/1724,6024,9523,9024,35495.650
03/07/1724,0025,0024,0024,45452.419
30/06/1722,1023,7022,0023,70638.924
29/06/1722,0022,3021,8522,10555.375
28/06/1722,0022,3021,8021,85121.071
27/06/1722,2022,7521,7021,80215.843
26/06/1723,5023,5022,0022,20160.488
23/06/1722,3023,2022,0023,00165.893
22/06/1722,0022,5021,9522,3095.820
21/06/1721,2022,1521,2022,15418.612
19/06/1723,0023,7022,5023,00200.872
16/06/1722,4023,2022,3023,00434.354
15/06/1721,8522,3021,8022,30174.239
14/06/1722,6523,1022,0022,00271.000
13/06/1721,9522,9021,9522,65206.123
12/06/1722,5022,9021,6521,85329.753
09/06/1723,0023,5022,2522,40236.277
08/06/1723,7523,7523,2523,2599.639
07/06/1723,7024,5023,2523,90274.376
06/06/1724,2524,3523,5024,0084.779
05/06/1724,8524,8524,0024,35238.570
02/06/1724,9024,9524,5024,80451.717
01/06/1724,5024,8024,5024,601.072.015
31/05/1724,3524,6024,2524,50490.019
30/05/1724,7024,7024,1024,10797.874
29/05/1723,5024,4523,5024,20752.355
26/05/1722,6023,3022,5023,10621.474
24/05/1722,1022,6021,9022,40236.362
23/05/1722,6022,9022,0022,10193.552
22/05/1722,5022,7022,0522,40219.436
19/05/1722,7523,0022,2522,30290.350
18/05/1722,4022,6021,5022,25424.641
17/05/1723,2523,2522,6022,80475.260
16/05/1723,7523,7522,8523,25525.310
15/05/1724,0024,2023,6023,75139.000
12/05/1724,3524,6524,0024,15173.862
11/05/1724,8524,8524,0024,30101.004
10/05/1724,3025,0024,2024,40467.097
09/05/1724,6525,1023,5024,30373.677
08/05/1724,1024,4523,7524,30902.312
05/05/1723,4024,0023,4023,75224.863
04/05/1723,9524,0022,6023,50286.123