FechaAperturaMáximoMínimoCierreVolúmen
22/11/1730,5531,0030,3530,40904.595
21/11/1730,0531,0030,0030,251.244.585
17/11/1730,5030,5029,5530,00523.417
16/11/1730,4030,4029,9029,95817.055
15/11/1729,5530,4029,0029,901.195.987
14/11/1731,0031,0028,6029,50743.197
13/11/1731,5031,5030,2530,70350.733
10/11/1732,0032,5030,3030,501.748.928
09/11/1730,3532,4030,3531,503.764.826
08/11/1730,6530,9530,1030,35818.132
07/11/1730,0531,3530,0530,451.531.134
03/11/1730,4030,7029,9030,051.152.687
02/11/1730,8030,8029,7030,401.335.069
01/11/1730,5030,7530,0030,251.484.218
31/10/1730,8030,8029,5529,80959.611
30/10/1730,0030,5029,5029,85248.719
27/10/1730,2530,5029,7029,80494.697
26/10/1730,5031,0030,1030,25763.529
25/10/1731,2031,2029,8030,051.203.614
24/10/1731,5031,9030,5030,80779.668
23/10/1732,4032,7530,7531,202.236.738
20/10/1731,1032,6030,9531,301.149.557
19/10/1730,0031,2029,9030,901.315.364
18/10/1730,4030,5029,5030,00864.955
17/10/1731,3031,3530,2530,45458.347
13/10/1731,1531,7030,7030,80614.546
12/10/1730,6031,3030,2531,20625.022
11/10/1731,8032,0030,0530,651.116.393
10/10/1730,5031,5030,5031,301.857.314
09/10/1729,5030,2029,1030,101.286.949
06/10/1729,4529,5028,8028,901.532.391
05/10/1729,6030,1029,2029,501.379.768
04/10/1729,5029,8028,3529,50673.599
03/10/1730,3030,4029,2529,60938.999
02/10/1730,5531,0029,5030,001.682.385
29/09/1728,7531,0028,7530,502.920.468
28/09/1727,2028,7027,2028,702.021.190
27/09/1727,2027,7026,8527,552.403.049
26/09/1725,5526,7025,5526,654.386.392
25/09/1724,5026,0024,5025,301.301.393
22/09/1724,2524,6523,7523,85390.731
21/09/1724,9525,0024,3024,40623.042
20/09/1724,2025,3524,2024,95243.254
19/09/1724,5024,9524,0024,95303.918
18/09/1724,3024,8024,2024,30197.549
15/09/1724,5024,5023,6024,35143.530
14/09/1724,9025,0024,0524,4083.553
13/09/1724,5025,1523,8024,90352.150
12/09/1725,0025,0024,3024,30260.858
11/09/1724,8525,5024,4024,7572.794
08/09/1725,2025,2024,3524,95114.147
07/09/1725,0025,8024,8525,05198.158
06/09/1725,2526,0025,0025,10688.846
05/09/1725,3026,0025,2525,45504.043
04/09/1725,5025,5025,0525,25392.895
01/09/1725,7025,8525,1525,50247.777
31/08/1726,1526,2025,6025,60670.049
30/08/1725,0026,2025,0026,001.483.784
29/08/1725,0025,6524,8025,65690.450
28/08/1724,6525,2024,3025,10390.363
25/08/1725,0025,2024,0524,80299.798
24/08/1724,8025,0024,3524,70428.680
23/08/1724,0025,0024,0024,75448.205
22/08/1724,3024,8024,2024,25153.688
18/08/1725,0025,7024,1024,30761.110
17/08/1724,9025,7024,9025,60447.948
16/08/1724,3025,4524,3025,00651.597
15/08/1724,1024,7023,7024,35365.004
14/08/1724,0025,0023,4024,00675.516
11/08/1722,4523,1022,0023,10255.471
10/08/1721,7022,5021,6022,45256.959
09/08/1721,7021,9520,5021,95100.935
08/08/1722,0022,2020,7022,0088.935
07/08/1722,5022,5021,3021,50106.298
04/08/1722,2022,6022,0022,5050.207
03/08/1722,4522,4522,1522,25119.744
02/08/1722,0022,4021,8522,3058.838
01/08/1722,4022,4021,7021,7045.276
31/07/1722,2022,5021,5022,2046.681
28/07/1722,1022,3021,5022,10124.240
27/07/1722,2022,3021,7022,05109.769
26/07/1722,4522,4521,9022,2032.100
25/07/1723,0023,0021,8022,10124.476
24/07/1723,5023,6022,3522,8047.294
21/07/1723,3023,6023,0023,40243.685
20/07/1723,0023,3023,0023,00172.093
19/07/1721,6022,6521,6022,65182.366
18/07/1721,0021,7521,0021,55151.261
17/07/1722,5022,5021,3021,55124.631
14/07/1721,9022,3521,0022,30215.718
13/07/1722,6022,6021,7021,95122.755
12/07/1722,8022,8022,0022,50133.852
11/07/1723,1523,2522,1022,45118.414
10/07/1723,0523,6022,5022,75115.334
07/07/1723,5023,7022,8023,15111.020
06/07/1723,6523,9023,0023,35232.520
05/07/1724,2524,2523,6023,65189.524
04/07/1724,6024,9523,9024,35495.650
03/07/1724,0025,0024,0024,45452.419
30/06/1722,1023,7022,0023,70638.924