FechaAperturaMáximoMínimoCierreVolúmen
15/06/1838,4039,2037,5038,601.009.602
14/06/1837,9539,0036,3038,551.358.668
13/06/1837,5038,5036,5038,15976.197
12/06/1837,9038,5037,8038,25753.202
11/06/1839,0039,8038,3039,001.010.820
08/06/1837,2539,9037,2538,953.113.436
07/06/1836,6536,9535,8036,701.216.522
06/06/1836,1536,9536,0036,701.322.546
05/06/1834,5036,1534,5036,001.519.031
04/06/1834,0034,5033,9034,35951.073
01/06/1833,7534,0032,9033,851.063.222
31/05/1832,5033,8031,6033,401.520.932
30/05/1832,1033,0531,8032,40869.690
29/05/1832,5033,0030,5032,051.404.366
28/05/1833,0033,2531,5031,85324.744
24/05/1832,6033,5032,4533,25662.147
23/05/1832,9033,4031,9032,55532.753
22/05/1834,4034,4032,5032,90484.756
21/05/1835,7535,7533,8033,90691.760
18/05/1834,2035,0034,2034,751.184.087
17/05/1835,7035,7033,9034,101.168.472
16/05/1834,0035,6033,8035,051.927.313
15/05/1833,6035,7033,5533,802.574.442
14/05/1831,0033,5530,7033,353.514.688
11/05/1831,5031,9029,6031,001.648.919
10/05/1828,8030,9028,7530,601.701.188
09/05/1826,5028,5026,5028,151.799.301
08/05/1826,8528,0025,0027,503.504.027
07/05/1829,2529,8027,5027,651.267.141
04/05/1832,0032,2029,2029,90923.265
03/05/1831,0032,3030,5031,151.708.668
02/05/1832,0032,2031,0031,60641.999
27/04/1831,1032,5030,5531,80919.890
26/04/1831,4532,0030,6031,101.628.118
25/04/1832,0032,0031,0031,60537.471
24/04/1832,5032,9531,8032,40800.751
23/04/1833,3533,3532,0032,55681.289
20/04/1832,7033,0032,3032,75308.584
19/04/1833,3033,3032,2032,401.693.485
18/04/1833,1533,6033,1533,35731.732
17/04/1833,0033,2533,0033,101.310.746
16/04/1833,7033,7032,4033,05503.077
13/04/1834,6034,6033,3033,70608.401
12/04/1834,2034,7034,0034,15456.062
11/04/1834,6535,0034,1534,30552.339
10/04/1835,3535,3534,3534,65351.913
09/04/1834,9034,9534,6034,85422.912
06/04/1835,1035,1034,5034,75273.320
05/04/1835,0035,0034,2034,90389.359
04/04/1834,2034,6033,6034,50974.714
03/04/1834,5034,5033,8033,95476.544
28/03/1834,7535,1034,1034,901.989.225
27/03/1834,7035,1034,3534,751.166.933
26/03/1834,9035,0034,2534,701.114.445
23/03/1835,9036,1034,6034,901.505.508
22/03/1835,2035,9534,9035,552.776.143
21/03/1834,6535,1034,6534,951.190.516
20/03/1834,0034,7534,0034,501.520.033
19/03/1834,7534,7533,8034,001.446.468
16/03/1834,6535,0034,5034,70883.617
15/03/1834,5034,7034,0534,65455.355
14/03/1835,2035,2034,5034,50567.413
13/03/1835,1035,2534,7535,00955.354
12/03/1834,6535,5034,5534,951.001.624
09/03/1834,8035,2034,6034,651.535.624
08/03/1835,5035,5034,6534,75623.871
07/03/1835,1035,2534,4035,10664.474
06/03/1834,8035,2534,4035,001.300.073
05/03/1833,9034,7033,9034,30836.438
02/03/1833,3534,0032,5533,75564.044
01/03/1834,5034,5033,6033,701.188.347
28/02/1834,3534,8033,7534,251.306.192
27/02/1835,5536,0034,1534,402.017.300
26/02/1835,3535,3534,1534,55921.177
23/02/1835,9535,9534,6035,15669.777
22/02/1836,0036,3535,4035,70954.986
21/02/1836,5036,5035,6536,20969.777
20/02/1836,5036,6536,0036,251.009.780
19/02/1836,6037,2036,2036,601.001.265
16/02/1836,8036,9036,0036,151.894.308
15/02/1834,6036,3534,6036,253.629.787
14/02/1833,3034,5033,0534,101.234.474
09/02/1833,0534,2031,6032,802.489.813
08/02/1834,5034,8033,0033,701.954.384
07/02/1834,9535,7033,8034,002.514.330
06/02/1833,8034,6032,0034,004.239.005
05/02/1835,4535,6033,5534,102.917.847
02/02/1839,9539,9532,0035,0025.317.304
01/02/1843,9044,5041,3542,052.839.081
31/01/1844,5545,8043,3043,352.553.730
30/01/1845,5045,6044,0044,301.630.956
29/01/1846,0046,1544,4045,60944.410
26/01/1847,0048,6545,5046,101.502.933
25/01/1845,8047,5544,7547,101.799.353
24/01/1843,1546,0043,1545,851.571.462
23/01/1841,6543,2041,3042,901.303.842
22/01/1842,6043,0041,4041,651.279.517
19/01/1843,5043,5041,5542,552.633.297
18/01/1845,6047,5044,2544,401.681.873
17/01/1847,2048,3545,0045,502.609.826