FechaAperturaMáximoMínimoCierreVolúmen
26/05/1722,6023,3022,5023,10621.474
24/05/1722,1022,6021,9022,40236.362
23/05/1722,6022,9022,0022,10193.552
22/05/1722,5022,7022,0522,40219.436
19/05/1722,7523,0022,2522,30290.350
18/05/1722,4022,6021,5022,25424.641
17/05/1723,2523,2522,6022,80475.260
16/05/1723,7523,7522,8523,25525.310
15/05/1724,0024,2023,6023,75139.000
12/05/1724,3524,6524,0024,15173.862
11/05/1724,8524,8524,0024,30101.004
10/05/1724,3025,0024,2024,40467.097
09/05/1724,6525,1023,5024,30373.677
08/05/1724,1024,4523,7524,30902.312
05/05/1723,4024,0023,4023,75224.863
04/05/1723,9524,0022,6023,50286.123
03/05/1723,5024,0023,5023,60156.541
02/05/1724,2024,2523,3023,50162.723
28/04/1724,0524,5023,8024,1075.196
27/04/1724,0524,3023,5024,15125.520
26/04/1724,3524,5024,0524,40124.461
25/04/1724,5025,1024,0524,35221.495
24/04/1724,7525,1524,4024,50382.553
21/04/1724,2524,9524,0024,25261.546
20/04/1724,6024,9524,4024,65106.625
19/04/1725,5025,6024,2024,60234.154
18/04/1724,1525,1024,1524,95462.824
17/04/1724,4025,0024,0524,10252.459
12/04/1725,3025,3024,4024,50252.292
11/04/1725,6025,7024,7525,20251.489
10/04/1725,7526,3525,3525,60253.948
07/04/1725,7025,7525,1525,70288.843
06/04/1726,0026,0025,0025,70169.590
05/04/1726,5026,8525,9525,9593.546
04/04/1726,5026,7026,2026,50166.297
03/04/1726,0026,4025,9026,25475.246
31/03/1724,8025,6024,6525,60651.860
30/03/1724,1025,7024,0024,60442.519
29/03/1724,4024,7523,8024,10460.061
28/03/1724,6525,0024,2024,40220.045
27/03/1725,0025,3024,6024,6597.536
23/03/1724,7525,0024,6024,95350.591
22/03/1724,8025,0024,3024,70382.157
21/03/1725,1025,1024,0524,80403.089
20/03/1725,4525,6024,0525,00329.895
17/03/1725,8026,0025,3025,45337.656
16/03/1726,0026,5025,3525,75298.826
15/03/1725,9026,1025,2026,00790.541
14/03/1726,2026,2025,2025,80142.304
13/03/1726,8026,8025,1025,90181.472
10/03/1727,0027,0025,7026,00127.759
09/03/1727,2027,3525,8026,20302.175
08/03/1727,2027,4026,8027,15144.972
07/03/1727,0027,7026,8027,05973.369
06/03/1726,1526,8525,5026,65396.989
03/03/1725,0026,2023,8526,15302.477
02/03/1725,7525,7524,7024,90369.897
01/03/1726,3026,4025,5525,85593.349
24/02/1727,4527,4525,8026,30229.253
23/02/1727,4027,5026,2527,45344.411
22/02/1726,7527,5026,3527,30277.946
21/02/1727,2527,2526,0026,70195.219
20/02/1726,0026,7025,3026,70268.346
17/02/1726,0026,6025,7526,00115.107
16/02/1726,0026,1525,0026,00339.819
15/02/1726,4526,4526,0026,15181.778
14/02/1726,8026,8526,0026,45233.325
13/02/1726,9027,0026,5026,85118.600
10/02/1726,5026,9026,2526,90205.590
09/02/1725,2026,9025,2026,30291.099
08/02/1727,1027,1026,1026,55139.700
07/02/1727,7027,7026,9027,10136.114
06/02/1727,2027,5026,9027,50485.679
03/02/1727,5528,5027,0027,00577.364
02/02/1726,2527,0026,2526,88672.328
01/02/1724,8826,2524,6326,00688.368
31/01/1724,3825,0024,2524,88321.688
30/01/1724,4924,4923,8824,38178.568
27/01/1724,2524,5024,0024,49178.432
26/01/1724,5624,5624,2524,25155.400
25/01/1724,5024,6124,0324,6166.992
24/01/1724,5024,8824,1324,50198.160
23/01/1724,1324,4923,8824,49148.984
20/01/1724,1324,3722,6324,25174.664
19/01/1723,7524,3623,7524,1363.384
18/01/1724,5624,6324,2424,38183.016
17/01/1724,7524,7524,2524,50151.032
16/01/1724,7525,0024,6424,7599.448
13/01/1724,1624,9324,1324,75317.720
12/01/1724,1324,1823,7524,1353.800
11/01/1724,3924,6223,8824,13175.384
10/01/1724,2524,6323,4424,39239.792
09/01/1724,4424,4423,9624,09189.488
06/01/1724,2424,4424,1324,38304.344
05/01/1724,1324,5023,6324,13686.584
04/01/1723,9924,3423,7524,13545.512
03/01/1723,5023,8823,5023,75189.168
02/01/1722,7523,5022,6323,38124.200
29/12/1622,8822,8822,6322,75231.352
28/12/1622,2823,0622,2822,63175.864