FechaAperturaMáximoMínimoCierreVolúmen
24/02/1727,4527,4525,8026,30229.253
23/02/1727,4027,5026,2527,45344.411
22/02/1726,7527,5026,3527,30277.946
21/02/1727,2527,2526,0026,70195.219
20/02/1726,0026,7025,3026,70268.346
17/02/1726,0026,6025,7526,00115.107
16/02/1726,0026,1525,0026,00339.819
15/02/1726,4526,4526,0026,15181.778
14/02/1726,8026,8526,0026,45233.325
13/02/1726,9027,0026,5026,85118.600
10/02/1726,5026,9026,2526,90205.590
09/02/1725,2026,9025,2026,30291.099
08/02/1727,1027,1026,1026,55139.700
07/02/1727,7027,7026,9027,10136.114
06/02/1727,2027,5026,9027,50485.679
03/02/1727,5528,5027,0027,00577.364
02/02/1726,2527,0026,2526,88672.328
01/02/1724,8826,2524,6326,00688.368
31/01/1724,3825,0024,2524,88321.688
30/01/1724,4924,4923,8824,38178.568
27/01/1724,2524,5024,0024,49178.432
26/01/1724,5624,5624,2524,25155.400
25/01/1724,5024,6124,0324,6166.992
24/01/1724,5024,8824,1324,50198.160
23/01/1724,1324,4923,8824,49148.984
20/01/1724,1324,3722,6324,25174.664
19/01/1723,7524,3623,7524,1363.384
18/01/1724,5624,6324,2424,38183.016
17/01/1724,7524,7524,2524,50151.032
16/01/1724,7525,0024,6424,7599.448
13/01/1724,1624,9324,1324,75317.720
12/01/1724,1324,1823,7524,1353.800
11/01/1724,3924,6223,8824,13175.384
10/01/1724,2524,6323,4424,39239.792
09/01/1724,4424,4423,9624,09189.488
06/01/1724,2424,4424,1324,38304.344
05/01/1724,1324,5023,6324,13686.584
04/01/1723,9924,3423,7524,13545.512
03/01/1723,5023,8823,5023,75189.168
02/01/1722,7523,5022,6323,38124.200
29/12/1622,8822,8822,6322,75231.352
28/12/1622,2823,0622,2822,63175.864
27/12/1621,8822,5021,8822,28116.760
26/12/1622,3122,3821,9422,0023.616
23/12/1622,2522,5022,0022,3155.760
22/12/1621,8822,3821,6922,25217.144
21/12/1621,4421,8821,2521,81163.344
20/12/1621,7522,0021,0021,3842.048
19/12/1622,1122,1121,2521,74519.720
16/12/1622,1322,3822,0322,1135.336
15/12/1621,8222,0021,6922,00291.456
14/12/1621,6321,8121,5021,81325.880
13/12/1621,1321,5621,0621,50175.272
12/12/1621,3821,3821,2021,25106.120
07/12/1620,5021,3820,5021,31100.496
06/12/1620,7521,6320,7521,03109.144
05/12/1621,1921,3820,8120,8891.552
02/12/1620,5021,1919,9421,19212.360
01/12/1621,2521,2520,1620,5058.312
30/11/1621,2521,5621,0021,0693.320
29/11/1621,6021,6021,1321,2573.256
25/11/1622,1722,1721,6321,6371.640
24/11/1622,5622,6321,6622,17149.768
23/11/1622,6322,7522,2522,48412.688
22/11/1622,2522,5922,1322,38754.312
21/11/1622,0022,2221,8822,19270.000
18/11/1622,0622,1321,8821,94100.928
17/11/1621,8822,2521,7821,81138.584
16/11/1621,5021,7521,1921,75314.992
15/11/1619,2520,8819,2520,88246.128
14/11/1619,3119,3117,5019,13335.600
11/11/1620,3820,3818,5019,36215.480
10/11/1621,3821,5020,4320,4491.816
09/11/1621,0021,5621,0021,19160.464
08/11/1622,2522,2521,2521,50312.400
07/11/1622,0022,0021,7522,00180.264
04/11/1621,1321,7521,1321,3852.248
03/11/1621,6321,6320,6321,21149.056
02/11/1621,5121,5120,3821,24183.464
01/11/1622,8822,8821,2521,88164.040
31/10/1622,5022,5021,8821,98132.000
28/10/1623,3823,3821,8822,38148.368
27/10/1623,7524,1323,0023,25481.368
26/10/1624,2224,2223,6323,75284.360
25/10/1624,5324,5323,8824,21233.240
24/10/1624,5924,7324,3224,50103.608
21/10/1624,6324,8823,6324,59346.312
20/10/1624,7524,7523,7524,31200.096
19/10/1624,3125,0024,3124,50615.936
18/10/1623,9924,3823,9924,25300.040
17/10/1624,1324,1323,7523,97204.296
14/10/1622,9423,5022,7523,50306.368
13/10/1622,4022,8822,2522,78376.784
12/10/1622,1922,6322,0822,63111.552
11/10/1622,2822,3821,8822,25228.368
07/10/1622,8123,6322,5422,75193.808
06/10/1623,3823,7523,0923,09214.624
05/10/1624,3824,3823,1323,31214.808
04/10/1624,2524,2523,2823,63257.624
03/10/1624,0024,5023,8824,01201.096