FechaAperturaMáximoMínimoCierreVolúmen
27/07/1722,2022,3021,7022,05109.769
26/07/1722,4522,4521,9022,2032.100
25/07/1723,0023,0021,8022,10124.476
24/07/1723,5023,6022,3522,8047.294
21/07/1723,3023,6023,0023,40243.685
20/07/1723,0023,3023,0023,00172.093
19/07/1721,6022,6521,6022,65182.366
18/07/1721,0021,7521,0021,55151.261
17/07/1722,5022,5021,3021,55124.631
14/07/1721,9022,3521,0022,30215.718
13/07/1722,6022,6021,7021,95122.755
12/07/1722,8022,8022,0022,50133.852
11/07/1723,1523,2522,1022,45118.414
10/07/1723,0523,6022,5022,75115.334
07/07/1723,5023,7022,8023,15111.020
06/07/1723,6523,9023,0023,35232.520
05/07/1724,2524,2523,6023,65189.524
04/07/1724,6024,9523,9024,35495.650
03/07/1724,0025,0024,0024,45452.419
30/06/1722,1023,7022,0023,70638.924
29/06/1722,0022,3021,8522,10555.375
28/06/1722,0022,3021,8021,85121.071
27/06/1722,2022,7521,7021,80215.843
26/06/1723,5023,5022,0022,20160.488
23/06/1722,3023,2022,0023,00165.893
22/06/1722,0022,5021,9522,3095.820
21/06/1721,2022,1521,2022,15418.612
19/06/1723,0023,7022,5023,00200.872
16/06/1722,4023,2022,3023,00434.354
15/06/1721,8522,3021,8022,30174.239
14/06/1722,6523,1022,0022,00271.000
13/06/1721,9522,9021,9522,65206.123
12/06/1722,5022,9021,6521,85329.753
09/06/1723,0023,5022,2522,40236.277
08/06/1723,7523,7523,2523,2599.639
07/06/1723,7024,5023,2523,90274.376
06/06/1724,2524,3523,5024,0084.779
05/06/1724,8524,8524,0024,35238.570
02/06/1724,9024,9524,5024,80451.717
01/06/1724,5024,8024,5024,601.072.015
31/05/1724,3524,6024,2524,50490.019
30/05/1724,7024,7024,1024,10797.874
29/05/1723,5024,4523,5024,20752.355
26/05/1722,6023,3022,5023,10621.474
24/05/1722,1022,6021,9022,40236.362
23/05/1722,6022,9022,0022,10193.552
22/05/1722,5022,7022,0522,40219.436
19/05/1722,7523,0022,2522,30290.350
18/05/1722,4022,6021,5022,25424.641
17/05/1723,2523,2522,6022,80475.260
16/05/1723,7523,7522,8523,25525.310
15/05/1724,0024,2023,6023,75139.000
12/05/1724,3524,6524,0024,15173.862
11/05/1724,8524,8524,0024,30101.004
10/05/1724,3025,0024,2024,40467.097
09/05/1724,6525,1023,5024,30373.677
08/05/1724,1024,4523,7524,30902.312
05/05/1723,4024,0023,4023,75224.863
04/05/1723,9524,0022,6023,50286.123
03/05/1723,5024,0023,5023,60156.541
02/05/1724,2024,2523,3023,50162.723
28/04/1724,0524,5023,8024,1075.196
27/04/1724,0524,3023,5024,15125.520
26/04/1724,3524,5024,0524,40124.461
25/04/1724,5025,1024,0524,35221.495
24/04/1724,7525,1524,4024,50382.553
21/04/1724,2524,9524,0024,25261.546
20/04/1724,6024,9524,4024,65106.625
19/04/1725,5025,6024,2024,60234.154
18/04/1724,1525,1024,1524,95462.824
17/04/1724,4025,0024,0524,10252.459
12/04/1725,3025,3024,4024,50252.292
11/04/1725,6025,7024,7525,20251.489
10/04/1725,7526,3525,3525,60253.948
07/04/1725,7025,7525,1525,70288.843
06/04/1726,0026,0025,0025,70169.590
05/04/1726,5026,8525,9525,9593.546
04/04/1726,5026,7026,2026,50166.297
03/04/1726,0026,4025,9026,25475.246
31/03/1724,8025,6024,6525,60651.860
30/03/1724,1025,7024,0024,60442.519
29/03/1724,4024,7523,8024,10460.061
28/03/1724,6525,0024,2024,40220.045
27/03/1725,0025,3024,6024,6597.536
23/03/1724,7525,0024,6024,95350.591
22/03/1724,8025,0024,3024,70382.157
21/03/1725,1025,1024,0524,80403.089
20/03/1725,4525,6024,0525,00329.895
17/03/1725,8026,0025,3025,45337.656
16/03/1726,0026,5025,3525,75298.826
15/03/1725,9026,1025,2026,00790.541
14/03/1726,2026,2025,2025,80142.304
13/03/1726,8026,8025,1025,90181.472
10/03/1727,0027,0025,7026,00127.759
09/03/1727,2027,3525,8026,20302.175
08/03/1727,2027,4026,8027,15144.972
07/03/1727,0027,7026,8027,05973.369
06/03/1726,1526,8525,5026,65396.989
03/03/1725,0026,2023,8526,15302.477
02/03/1725,7525,7524,7024,90369.897