FechaAperturaMáximoMínimoCierreVolúmen
28/04/1793,7093,7091,3092,308.456
27/04/1793,0093,4091,0093,4017.578
26/04/1794,0096,7093,3093,7016.104
25/04/1794,5094,5093,3093,6011.844
24/04/1793,9094,3093,0094,3017.061
21/04/1793,0094,5093,0093,9028.262
20/04/1794,0094,7092,9093,503.699
19/04/1793,0095,0093,0093,9011.219
18/04/1793,9094,0092,5093,0011.885
17/04/1795,3096,0093,0094,009.580
12/04/1793,0095,3092,0095,3022.816
11/04/1795,9596,0095,1095,6016.098
10/04/1797,3097,4096,0096,3511.769
07/04/1798,0098,0096,0097,4020.534
06/04/1797,9099,6097,9098,0028.169
05/04/1797,0098,6096,0097,9014.983
04/04/1795,5097,0094,1097,0017.799
03/04/1795,5095,5093,0095,0043.212
31/03/1793,0095,5093,0095,5024.491
30/03/1794,7594,7593,0093,007.196
29/03/1791,1094,1091,0093,8012.564
28/03/1793,3093,6091,1092,1013.951
27/03/1795,0095,0093,3093,655.589
23/03/1794,3095,4094,3095,0012.311
22/03/1794,0094,5093,4094,309.254
21/03/1794,1094,3093,5094,0017.057
20/03/1793,4094,9093,0094,0014.734
17/03/1796,1096,1094,5094,904.382
16/03/1796,5097,0095,1596,006.328
15/03/1793,0095,0092,7095,0010.071
14/03/1793,5593,5592,5093,008.717
13/03/1795,5095,6092,5593,4516.580
10/03/1798,0098,0093,2094,105.776
09/03/1797,5099,5097,0097,0018.599
08/03/1793,9096,0093,5096,0024.495
07/03/1794,0097,5093,0093,0015.194
06/03/1795,8096,0093,0093,5014.169
03/03/1795,0096,9094,0095,8018.933
02/03/1795,0096,0093,5094,005.780
01/03/1795,0095,0092,0094,4016.548
24/02/1797,5097,5094,0095,1016.754
23/02/1798,5099,5097,7097,7517.004
22/02/1799,8599,8598,3098,555.697
21/02/17101,00102,0099,6099,8010.589
20/02/1799,70100,0098,30100,0021.562
17/02/1799,00100,0098,0099,5011.291
16/02/1799,10100,0098,4099,808.668
15/02/17100,00100,1098,00100,0015.374
14/02/17101,10101,1099,00100,008.416
13/02/17100,50100,8098,00100,0012.321
10/02/17100,00102,0099,20100,959.897
09/02/1798,50102,6097,15102,2517.642
08/02/1799,1099,1098,0098,458.416
07/02/1799,5099,6098,5099,1017.792
06/02/17100,50101,0099,0099,8512.262
03/02/1799,00102,3099,00100,5013.223
02/02/1797,50100,0097,5099,709.454
01/02/17101,00101,0099,00100,0012.617
31/01/17100,00101,0099,80100,5016.714
30/01/17103,05103,50100,05100,2010.398
27/01/17103,00104,00102,00103,0012.716
26/01/17103,00103,40102,20102,5029.088
25/01/17103,00103,50101,50101,808.163
24/01/17105,00105,80101,00101,5016.416
23/01/17106,50107,00102,00105,0031.631
20/01/17104,50107,50104,50106,5033.713
19/01/17101,95104,0099,70103,9037.277
18/01/17104,00106,50100,30101,8046.332
17/01/17109,55111,85101,25104,0090.211
16/01/17100,00108,00100,00108,00176.488
13/01/1794,0097,0094,0096,20110.679
12/01/1791,5093,0091,5092,5515.066
11/01/1796,9596,9590,5092,5016.469
10/01/1797,5097,5093,8595,0022.836
09/01/1796,7097,7090,0097,009.686
06/01/1797,0099,0096,5097,009.958
05/01/1797,0098,0095,0096,5019.531
04/01/1797,0099,9597,0097,0012.426
03/01/1798,00100,5097,0099,009.325
02/01/1798,0098,0095,4098,0010.015
29/12/1693,0099,0093,0098,0021.453
28/12/1688,6093,0088,0093,0013.544
27/12/1687,3087,9586,1087,955.635
26/12/1686,0087,3085,2586,005.309
23/12/1687,6088,0085,5086,006.152
22/12/1685,0089,0085,0087,7014.973
21/12/1684,0087,0084,0085,2523.202
20/12/1686,0088,0083,5084,0016.258
19/12/1691,0091,0085,0085,908.144
16/12/1690,5090,8587,8589,2517.158
15/12/1691,5093,2589,6090,8538.943
14/12/1691,5091,9091,0091,507.144
13/12/1693,0093,2591,0091,7510.371
12/12/1691,0592,0090,0091,756.672
07/12/1691,0091,9090,0090,509.263
06/12/1692,0093,5091,7091,905.045
05/12/1690,8092,5090,0091,507.866
02/12/1691,9092,2590,0092,258.388
01/12/1694,0094,0090,5591,908.978
30/11/1695,0096,5093,0094,005.855