FechaAperturaMáximoMínimoCierreVolúmen
18/08/1760,6062,1560,5062,1512.463
17/08/1759,5060,6059,5060,5013.389
16/08/1759,6059,6059,0059,508.296
15/08/1761,0061,0059,4060,007.108
14/08/1762,0063,0060,5061,009.571
11/08/1757,0060,9057,0060,9016.052
10/08/1756,9058,0556,9058,0513.218
09/08/1758,0058,0055,5057,103.607
08/08/1758,6558,6557,0058,004.496
07/08/1759,4059,4058,5059,004.490
04/08/1760,9061,8559,6059,905.458
03/08/1760,0060,5059,9060,503.788
02/08/1759,0060,5557,8060,558.573
01/08/1760,0060,0058,6559,004.261
31/07/1758,0060,0057,5059,006.857
28/07/1755,0057,5055,0057,406.389
27/07/1756,0056,2055,0055,0010.726
26/07/1756,1056,2555,0056,008.048
25/07/1757,5059,5053,5056,108.519
24/07/1758,0058,0057,2057,202.615
21/07/1759,0059,5058,0058,0011.797
20/07/1758,5059,0057,8558,506.376
19/07/1759,0059,4057,5058,009.611
18/07/1756,1058,0056,0058,0016.370
17/07/1758,5060,0056,0057,0017.949
14/07/1761,0061,1558,4559,0023.006
13/07/1763,0063,0060,0060,906.058
12/07/1762,8563,0062,0062,006.309
11/07/1762,0062,0061,5062,0013.533
10/07/1763,0063,5061,7063,0010.517
07/07/1764,5064,5062,3062,7510.933
06/07/1764,8564,9063,9064,3020.530
05/07/1763,7064,3562,5064,2021.010
04/07/1762,7563,6062,1063,2511.755
03/07/1762,4063,9561,0062,7535.775
30/06/1760,0062,9558,0062,4524.346
29/06/1759,0060,5058,5060,5014.626
28/06/1759,9060,2559,6059,6023.705
27/06/1758,7060,0058,7059,9025.501
26/06/1760,0060,0057,5058,5528.177
23/06/1762,9562,9558,0060,2049.190
22/06/1766,5066,5062,7562,9528.402
21/06/1763,0565,0062,0064,7024.392
19/06/1770,0070,7065,0067,0017.056
16/06/1786,4088,9585,7588,9513.534
15/06/1787,0087,0085,1086,408.893
14/06/1787,3089,5087,2087,205.781
13/06/1786,9087,0085,0086,2017.320
12/06/1787,0087,0084,9084,9510.752
09/06/1787,2087,2086,5087,0034.433
08/06/1787,2087,2084,5086,0022.030
07/06/1787,6087,6087,1087,207.173
06/06/1788,1089,9087,1087,6021.563
05/06/1789,0089,0087,5088,0025.255
02/06/1789,8091,9088,1089,4026.250
01/06/1790,5093,0089,7089,7037.573
31/05/1788,5091,4588,0090,5030.253
30/05/1787,0089,9086,5089,0029.634
29/05/1788,0090,0085,7586,9042.751
26/05/1789,1091,0087,0087,5531.435
24/05/1789,5089,5088,0089,005.680
23/05/1790,0091,0088,0089,407.772
22/05/1790,4090,6089,0089,008.937
19/05/1789,5090,8589,5090,409.892
18/05/1790,0090,0087,5089,5013.017
17/05/1792,0092,0091,3091,558.530
16/05/1791,5592,3591,5091,7514.745
15/05/1791,0092,5091,0091,8010.154
12/05/1793,0093,0092,0092,607.943
11/05/1792,6093,0091,9092,207.470
10/05/1795,6095,6092,8092,8017.964
09/05/1794,0094,0092,7593,003.204
08/05/1795,5095,9093,2594,0010.837
05/05/1797,4097,4095,5095,8515.083
04/05/1793,0098,0092,5096,0052.761
03/05/1793,7093,8092,4093,8017.508
02/05/1792,5093,5091,6093,0015.018
28/04/1793,7093,7091,3092,308.456
27/04/1793,0093,4091,0093,4017.578
26/04/1794,0096,7093,3093,7016.104
25/04/1794,5094,5093,3093,6011.844
24/04/1793,9094,3093,0094,3017.061
21/04/1793,0094,5093,0093,9028.262
20/04/1794,0094,7092,9093,503.699
19/04/1793,0095,0093,0093,9011.219
18/04/1793,9094,0092,5093,0011.885
17/04/1795,3096,0093,0094,009.580
12/04/1793,0095,3092,0095,3022.816
11/04/1795,9596,0095,1095,6016.098
10/04/1797,3097,4096,0096,3511.769
07/04/1798,0098,0096,0097,4020.534
06/04/1797,9099,6097,9098,0028.169
05/04/1797,0098,6096,0097,9014.983
04/04/1795,5097,0094,1097,0017.799
03/04/1795,5095,5093,0095,0043.212
31/03/1793,0095,5093,0095,5024.491
30/03/1794,7594,7593,0093,007.196
29/03/1791,1094,1091,0093,8012.564
28/03/1793,3093,6091,1092,1013.951
27/03/1795,0095,0093,3093,655.589