FechaAperturaMáximoMínimoCierreVolúmen
15/01/1860,0061,4059,1061,4025.515
12/01/1858,2058,9057,5058,9014.982
11/01/1857,0059,0057,0058,0013.473
10/01/1857,9058,4056,5557,5518.680
09/01/1859,0059,0057,0058,9018.748
08/01/1860,0060,1558,0058,5016.046
05/01/1860,0061,5060,0060,3028.571
04/01/1861,0061,0060,0060,3014.416
03/01/1861,0061,0059,3060,2012.708
02/01/1861,5061,6058,0561,0016.296
29/12/1760,3060,5058,0060,5012.622
28/12/1756,0060,0056,0059,9026.703
27/12/1755,2059,0055,2057,0013.754
26/12/1755,7057,8555,7057,0024.447
22/12/1755,5056,0055,4055,7012.732
21/12/1756,5057,0055,0055,4516.463
20/12/1757,0057,0055,5056,005.324
19/12/1756,0057,5054,8056,0514.761
18/12/1754,7056,0054,7056,008.752
15/12/1756,6058,8054,5055,005.240
14/12/1755,1055,8554,5055,556.543
13/12/1755,0057,0054,0055,8519.583
12/12/1756,0056,5055,7055,7515.067
11/12/1756,5056,5055,0055,7013.937
07/12/1757,0057,7056,5057,005.323
06/12/1756,7557,5056,0057,459.976
05/12/1757,4557,4556,0056,507.383
04/12/1758,0058,8057,1557,153.594
01/12/1760,0060,0058,1058,753.762
30/11/1757,2559,8056,7059,8012.826
29/11/1757,5057,5055,6557,256.295
28/11/1758,0058,0057,1057,904.333
27/11/1758,5059,0057,5058,508.363
24/11/1760,0061,0058,5058,504.268
23/11/1760,0060,5059,0059,7511.952
22/11/1758,5060,0058,0059,0017.679
21/11/1758,5058,5557,2058,5011.252
17/11/1759,1060,0057,9058,506.182
16/11/1760,0060,0057,5058,0013.819
15/11/1758,3058,3056,1058,3026.106
14/11/1759,0059,0055,0058,007.761
13/11/1761,0061,0058,7059,506.133
10/11/1762,0062,0060,0060,709.109
09/11/1763,0064,0062,3062,5513.508
08/11/1765,0065,0061,5063,0013.268
07/11/1763,0064,5062,9064,0010.765
03/11/1763,5063,5060,1063,0012.217
02/11/1765,0065,0063,6563,6511.927
01/11/1763,0065,0063,0065,0026.514
31/10/1760,0063,0060,0063,009.936
30/10/1761,9061,9559,3560,0014.602
27/10/1763,4064,0561,1061,9016.497
26/10/1762,5063,4061,9063,407.756
25/10/1762,5062,6061,0062,5011.688
24/10/1763,9064,0062,0063,009.057
23/10/1762,9065,2562,3063,9528.493
20/10/1764,0064,0062,0062,9011.018
19/10/1763,6064,0061,5062,5012.691
18/10/1765,9065,9063,0063,509.237
17/10/1766,0066,5065,0065,8015.375
13/10/1765,0067,0065,0066,8026.435
12/10/1763,8067,0063,8064,7024.742
11/10/1766,0069,0063,0063,8061.897
10/10/1762,8565,0561,2064,7551.280
09/10/1761,5062,0060,2061,2012.827
06/10/1762,5062,5061,1061,3011.942
05/10/1758,5062,6058,5062,5055.693
04/10/1758,9059,9057,1059,5024.971
03/10/1758,0058,9057,0058,9027.734
02/10/1758,0060,0056,9058,0015.155
29/09/1757,2059,4056,0059,0024.037
28/09/1756,4057,0556,0057,0010.726
27/09/1757,1058,0056,0056,4016.238
26/09/1758,2558,2556,5057,1023.344
25/09/1756,1060,0056,1058,257.116
22/09/1758,0060,0058,0059,0014.341
21/09/1759,9060,4057,1058,7027.946
20/09/1759,0059,9058,6059,9021.251
19/09/1755,0058,0055,0058,0024.596
18/09/1755,0555,5554,6055,5511.322
15/09/1755,0055,0554,6055,006.495
14/09/1756,0056,0054,7056,008.032
13/09/1756,0057,2054,8056,006.251
12/09/1758,0058,0054,5055,4029.197
11/09/1758,0058,7057,0057,005.866
08/09/1758,0058,5057,2057,7012.658
07/09/1759,1059,1057,5058,507.698
06/09/1758,0059,1056,6057,5013.135
05/09/1757,0059,7057,0057,509.510
04/09/1758,0060,0058,0058,004.595
01/09/1759,5059,5058,0058,007.871
31/08/1757,5060,5057,5059,0025.555
30/08/1758,5058,5057,1057,503.870
29/08/1759,0059,0058,0058,605.801
28/08/1759,5060,0058,7059,255.993
25/08/1757,9059,5057,9059,5011.569
24/08/1759,5061,1557,9558,909.223
23/08/1762,0062,0059,6059,7514.399
22/08/1762,1562,1560,3062,0012.298
18/08/1760,6062,1560,5062,1512.463