FechaAperturaMáximoMínimoCierreVolúmen
23/10/1762,9065,2562,3063,9528.493
20/10/1764,0064,0062,0062,9011.018
19/10/1763,6064,0061,5062,5012.691
18/10/1765,9065,9063,0063,509.237
17/10/1766,0066,5065,0065,8015.375
13/10/1765,0067,0065,0066,8026.435
12/10/1763,8067,0063,8064,7024.742
11/10/1766,0069,0063,0063,8061.897
10/10/1762,8565,0561,2064,7551.280
09/10/1761,5062,0060,2061,2012.827
06/10/1762,5062,5061,1061,3011.942
05/10/1758,5062,6058,5062,5055.693
04/10/1758,9059,9057,1059,5024.971
03/10/1758,0058,9057,0058,9027.734
02/10/1758,0060,0056,9058,0015.155
29/09/1757,2059,4056,0059,0024.037
28/09/1756,4057,0556,0057,0010.726
27/09/1757,1058,0056,0056,4016.238
26/09/1758,2558,2556,5057,1023.344
25/09/1756,1060,0056,1058,257.116
22/09/1758,0060,0058,0059,0014.341
21/09/1759,9060,4057,1058,7027.946
20/09/1759,0059,9058,6059,9021.251
19/09/1755,0058,0055,0058,0024.596
18/09/1755,0555,5554,6055,5511.322
15/09/1755,0055,0554,6055,006.495
14/09/1756,0056,0054,7056,008.032
13/09/1756,0057,2054,8056,006.251
12/09/1758,0058,0054,5055,4029.197
11/09/1758,0058,7057,0057,005.866
08/09/1758,0058,5057,2057,7012.658
07/09/1759,1059,1057,5058,507.698
06/09/1758,0059,1056,6057,5013.135
05/09/1757,0059,7057,0057,509.510
04/09/1758,0060,0058,0058,004.595
01/09/1759,5059,5058,0058,007.871
31/08/1757,5060,5057,5059,0025.555
30/08/1758,5058,5057,1057,503.870
29/08/1759,0059,0058,0058,605.801
28/08/1759,5060,0058,7059,255.993
25/08/1757,9059,5057,9059,5011.569
24/08/1759,5061,1557,9558,909.223
23/08/1762,0062,0059,6059,7514.399
22/08/1762,1562,1560,3062,0012.298
18/08/1760,6062,1560,5062,1512.463
17/08/1759,5060,6059,5060,5013.389
16/08/1759,6059,6059,0059,508.296
15/08/1761,0061,0059,4060,007.108
14/08/1762,0063,0060,5061,009.571
11/08/1757,0060,9057,0060,9016.052
10/08/1756,9058,0556,9058,0513.218
09/08/1758,0058,0055,5057,103.607
08/08/1758,6558,6557,0058,004.496
07/08/1759,4059,4058,5059,004.490
04/08/1760,9061,8559,6059,905.458
03/08/1760,0060,5059,9060,503.788
02/08/1759,0060,5557,8060,558.573
01/08/1760,0060,0058,6559,004.261
31/07/1758,0060,0057,5059,006.857
28/07/1755,0057,5055,0057,406.389
27/07/1756,0056,2055,0055,0010.726
26/07/1756,1056,2555,0056,008.048
25/07/1757,5059,5053,5056,108.519
24/07/1758,0058,0057,2057,202.615
21/07/1759,0059,5058,0058,0011.797
20/07/1758,5059,0057,8558,506.376
19/07/1759,0059,4057,5058,009.611
18/07/1756,1058,0056,0058,0016.370
17/07/1758,5060,0056,0057,0017.949
14/07/1761,0061,1558,4559,0023.006
13/07/1763,0063,0060,0060,906.058
12/07/1762,8563,0062,0062,006.309
11/07/1762,0062,0061,5062,0013.533
10/07/1763,0063,5061,7063,0010.517
07/07/1764,5064,5062,3062,7510.933
06/07/1764,8564,9063,9064,3020.530
05/07/1763,7064,3562,5064,2021.010
04/07/1762,7563,6062,1063,2511.755
03/07/1762,4063,9561,0062,7535.775
30/06/1760,0062,9558,0062,4524.346
29/06/1759,0060,5058,5060,5014.626
28/06/1759,9060,2559,6059,6023.705
27/06/1758,7060,0058,7059,9025.501
26/06/1760,0060,0057,5058,5528.177
23/06/1762,9562,9558,0060,2049.190
22/06/1766,5066,5062,7562,9528.402
21/06/1763,0565,0062,0064,7024.392
19/06/1770,0070,7065,0067,0017.056
16/06/1786,4088,9585,7588,9513.534
15/06/1787,0087,0085,1086,408.893
14/06/1787,3089,5087,2087,205.781
13/06/1786,9087,0085,0086,2017.320
12/06/1787,0087,0084,9084,9510.752
09/06/1787,2087,2086,5087,0034.433
08/06/1787,2087,2084,5086,0022.030
07/06/1787,6087,6087,1087,207.173
06/06/1788,1089,9087,1087,6021.563
05/06/1789,0089,0087,5088,0025.255
02/06/1789,8091,9088,1089,4026.250
01/06/1790,5093,0089,7089,7037.573