FechaAperturaMáximoMínimoCierreVolúmen
22/06/1766,5066,5062,7562,9528.402
21/06/1763,0565,0062,0064,7024.392
19/06/1770,0070,7065,0067,0017.056
16/06/1786,4088,9585,7588,9513.534
15/06/1787,0087,0085,1086,408.893
14/06/1787,3089,5087,2087,205.781
13/06/1786,9087,0085,0086,2017.320
12/06/1787,0087,0084,9084,9510.752
09/06/1787,2087,2086,5087,0034.433
08/06/1787,2087,2084,5086,0022.030
07/06/1787,6087,6087,1087,207.173
06/06/1788,1089,9087,1087,6021.563
05/06/1789,0089,0087,5088,0025.255
02/06/1789,8091,9088,1089,4026.250
01/06/1790,5093,0089,7089,7037.573
31/05/1788,5091,4588,0090,5030.253
30/05/1787,0089,9086,5089,0029.634
29/05/1788,0090,0085,7586,9042.751
26/05/1789,1091,0087,0087,5531.435
24/05/1789,5089,5088,0089,005.680
23/05/1790,0091,0088,0089,407.772
22/05/1790,4090,6089,0089,008.937
19/05/1789,5090,8589,5090,409.892
18/05/1790,0090,0087,5089,5013.017
17/05/1792,0092,0091,3091,558.530
16/05/1791,5592,3591,5091,7514.745
15/05/1791,0092,5091,0091,8010.154
12/05/1793,0093,0092,0092,607.943
11/05/1792,6093,0091,9092,207.470
10/05/1795,6095,6092,8092,8017.964
09/05/1794,0094,0092,7593,003.204
08/05/1795,5095,9093,2594,0010.837
05/05/1797,4097,4095,5095,8515.083
04/05/1793,0098,0092,5096,0052.761
03/05/1793,7093,8092,4093,8017.508
02/05/1792,5093,5091,6093,0015.018
28/04/1793,7093,7091,3092,308.456
27/04/1793,0093,4091,0093,4017.578
26/04/1794,0096,7093,3093,7016.104
25/04/1794,5094,5093,3093,6011.844
24/04/1793,9094,3093,0094,3017.061
21/04/1793,0094,5093,0093,9028.262
20/04/1794,0094,7092,9093,503.699
19/04/1793,0095,0093,0093,9011.219
18/04/1793,9094,0092,5093,0011.885
17/04/1795,3096,0093,0094,009.580
12/04/1793,0095,3092,0095,3022.816
11/04/1795,9596,0095,1095,6016.098
10/04/1797,3097,4096,0096,3511.769
07/04/1798,0098,0096,0097,4020.534
06/04/1797,9099,6097,9098,0028.169
05/04/1797,0098,6096,0097,9014.983
04/04/1795,5097,0094,1097,0017.799
03/04/1795,5095,5093,0095,0043.212
31/03/1793,0095,5093,0095,5024.491
30/03/1794,7594,7593,0093,007.196
29/03/1791,1094,1091,0093,8012.564
28/03/1793,3093,6091,1092,1013.951
27/03/1795,0095,0093,3093,655.589
23/03/1794,3095,4094,3095,0012.311
22/03/1794,0094,5093,4094,309.254
21/03/1794,1094,3093,5094,0017.057
20/03/1793,4094,9093,0094,0014.734
17/03/1796,1096,1094,5094,904.382
16/03/1796,5097,0095,1596,006.328
15/03/1793,0095,0092,7095,0010.071
14/03/1793,5593,5592,5093,008.717
13/03/1795,5095,6092,5593,4516.580
10/03/1798,0098,0093,2094,105.776
09/03/1797,5099,5097,0097,0018.599
08/03/1793,9096,0093,5096,0024.495
07/03/1794,0097,5093,0093,0015.194
06/03/1795,8096,0093,0093,5014.169
03/03/1795,0096,9094,0095,8018.933
02/03/1795,0096,0093,5094,005.780
01/03/1795,0095,0092,0094,4016.548
24/02/1797,5097,5094,0095,1016.754
23/02/1798,5099,5097,7097,7517.004
22/02/1799,8599,8598,3098,555.697
21/02/17101,00102,0099,6099,8010.589
20/02/1799,70100,0098,30100,0021.562
17/02/1799,00100,0098,0099,5011.291
16/02/1799,10100,0098,4099,808.668
15/02/17100,00100,1098,00100,0015.374
14/02/17101,10101,1099,00100,008.416
13/02/17100,50100,8098,00100,0012.321
10/02/17100,00102,0099,20100,959.897
09/02/1798,50102,6097,15102,2517.642
08/02/1799,1099,1098,0098,458.416
07/02/1799,5099,6098,5099,1017.792
06/02/17100,50101,0099,0099,8512.262
03/02/1799,00102,3099,00100,5013.223
02/02/1797,50100,0097,5099,709.454
01/02/17101,00101,0099,00100,0012.617
31/01/17100,00101,0099,80100,5016.714
30/01/17103,05103,50100,05100,2010.398
27/01/17103,00104,00102,00103,0012.716
26/01/17103,00103,40102,20102,5029.088
25/01/17103,00103,50101,50101,808.163
24/01/17105,00105,80101,00101,5016.416