FechaAperturaMáximoMínimoCierreVolúmen
24/02/1797,5097,5094,0095,1016.754
23/02/1798,5099,5097,7097,7517.004
22/02/1799,8599,8598,3098,555.697
21/02/17101,00102,0099,6099,8010.589
20/02/1799,70100,0098,30100,0021.562
17/02/1799,00100,0098,0099,5011.291
16/02/1799,10100,0098,4099,808.668
15/02/17100,00100,1098,00100,0015.374
14/02/17101,10101,1099,00100,008.416
13/02/17100,50100,8098,00100,0012.321
10/02/17100,00102,0099,20100,959.897
09/02/1798,50102,6097,15102,2517.642
08/02/1799,1099,1098,0098,458.416
07/02/1799,5099,6098,5099,1017.792
06/02/17100,50101,0099,0099,8512.262
03/02/1799,00102,3099,00100,5013.223
02/02/1797,50100,0097,5099,709.454
01/02/17101,00101,0099,00100,0012.617
31/01/17100,00101,0099,80100,5016.714
30/01/17103,05103,50100,05100,2010.398
27/01/17103,00104,00102,00103,0012.716
26/01/17103,00103,40102,20102,5029.088
25/01/17103,00103,50101,50101,808.163
24/01/17105,00105,80101,00101,5016.416
23/01/17106,50107,00102,00105,0031.631
20/01/17104,50107,50104,50106,5033.713
19/01/17101,95104,0099,70103,9037.277
18/01/17104,00106,50100,30101,8046.332
17/01/17109,55111,85101,25104,0090.211
16/01/17100,00108,00100,00108,00176.488
13/01/1794,0097,0094,0096,20110.679
12/01/1791,5093,0091,5092,5515.066
11/01/1796,9596,9590,5092,5016.469
10/01/1797,5097,5093,8595,0022.836
09/01/1796,7097,7090,0097,009.686
06/01/1797,0099,0096,5097,009.958
05/01/1797,0098,0095,0096,5019.531
04/01/1797,0099,9597,0097,0012.426
03/01/1798,00100,5097,0099,009.325
02/01/1798,0098,0095,4098,0010.015
29/12/1693,0099,0093,0098,0021.453
28/12/1688,6093,0088,0093,0013.544
27/12/1687,3087,9586,1087,955.635
26/12/1686,0087,3085,2586,005.309
23/12/1687,6088,0085,5086,006.152
22/12/1685,0089,0085,0087,7014.973
21/12/1684,0087,0084,0085,2523.202
20/12/1686,0088,0083,5084,0016.258
19/12/1691,0091,0085,0085,908.144
16/12/1690,5090,8587,8589,2517.158
15/12/1691,5093,2589,6090,8538.943
14/12/1691,5091,9091,0091,507.144
13/12/1693,0093,2591,0091,7510.371
12/12/1691,0592,0090,0091,756.672
07/12/1691,0091,9090,0090,509.263
06/12/1692,0093,5091,7091,905.045
05/12/1690,8092,5090,0091,507.866
02/12/1691,9092,2590,0092,258.388
01/12/1694,0094,0090,5591,908.978
30/11/1695,0096,5093,0094,005.855
29/11/1695,3595,3593,2594,506.346
25/11/1694,0099,0093,4593,505.857
24/11/1695,0095,0094,0094,5011.333
23/11/1694,3095,0094,3094,6016.711
22/11/1694,5095,0093,0094,3016.286
21/11/1693,0095,0092,5094,007.363
18/11/1694,7595,5093,0093,104.518
17/11/1698,0098,0094,7094,759.107
16/11/1697,0097,0095,0097,0011.543
15/11/1691,5097,5091,5097,0014.762
14/11/1689,7092,0081,0091,5025.773
11/11/1692,0093,0086,0089,1024.473
10/11/16100,00100,0092,0092,0010.101
09/11/1697,0098,5094,0097,609.150
08/11/16101,00101,0099,50100,508.195
07/11/16101,00101,90100,05101,009.478
04/11/1699,15100,2098,50100,058.740
03/11/1696,0099,6596,0097,007.401
02/11/1696,0097,0090,0095,6014.671
01/11/16100,00100,0096,5097,0012.862
31/10/16102,00102,0098,50100,209.156
28/10/16100,00104,00100,00102,003.742
27/10/16105,00105,00102,00104,404.282
26/10/16106,00106,00104,00105,0012.107
25/10/16106,00106,50104,90105,906.047
24/10/16103,90106,50102,00106,4017.533
21/10/16103,70104,50102,90103,908.732
20/10/16104,10104,50102,00103,008.265
19/10/16103,50104,25103,05104,1014.435
18/10/16104,00105,00103,00104,3014.426
17/10/16105,00105,00102,00103,159.101
14/10/16104,50105,00103,75104,005.824
13/10/16102,80105,00102,80104,0016.437
12/10/16104,00105,00102,35102,809.930
11/10/16106,00106,00103,00104,0011.075
07/10/16107,50107,50105,00106,007.264
06/10/16108,00108,90106,90107,5018.935
05/10/16107,00108,10106,00106,0013.476
04/10/16107,00107,50106,00106,9010.011
03/10/16108,00108,50106,50107,8013.190