FechaAperturaMáximoMínimoCierreVolúmen
22/06/1779,8981,0879,8680,5912.313.318
21/06/1778,9279,8078,8779,769.293.791
20/06/1778,4979,1978,4678,767.697.165
19/06/1777,8078,5777,7678,506.196.650
16/06/1777,6677,8577,2877,6913.329.051
15/06/1777,6577,9377,4477,877.917.339
14/06/1777,7178,1777,6877,956.777.247
13/06/1777,4977,6877,3177,585.605.592
12/06/1777,4677,7477,0577,437.652.045
09/06/1777,1077,7577,0077,5213.377.485
08/06/1777,1777,3676,7977,005.173.986
07/06/1777,1177,2976,9777,213.583.730
06/06/1777,0577,2976,8877,013.289.105
05/06/1777,4277,5077,0277,204.119.115
02/06/1777,1477,5277,0777,424.061.200
01/06/1776,2176,9876,1376,929.100.367
31/05/1775,9376,2575,8676,085.883.180
30/05/1775,6575,9775,6575,784.636.653
26/05/1775,9776,1975,8175,893.603.457
25/05/1775,8476,1875,6676,034.479.364
24/05/1775,5275,7375,3475,675.232.202
23/05/1775,3375,6475,2775,484.181.768
22/05/1774,9675,3274,8075,234.054.341
19/05/1774,9575,2674,8575,039.107.475
18/05/1774,4575,2574,4574,8210.306.604
17/05/1774,8775,0874,4974,4911.236.370
16/05/1775,6975,7675,2675,485.340.819
15/05/1775,3275,8175,2575,777.193.797
12/05/1775,3875,4975,2375,282.200.110
11/05/1775,2575,4475,0375,416.764.071
10/05/1775,4775,4875,0675,374.314.913
09/05/1775,5475,7375,4575,593.825.882
08/05/1775,9175,9775,3975,506.523.495
05/05/1776,1876,2075,6675,975.693.672
04/05/1775,7776,0175,6676,014.185.305
03/05/1775,6575,7175,3475,518.094.141
02/05/1775,7475,9075,3075,885.169.473
01/05/1775,6375,8275,5075,676.853.636
28/04/1775,5075,5475,2475,505.781.071
27/04/1775,1675,6575,0175,305.743.235
26/04/1775,0075,4474,9475,146.149.180
25/04/1774,7174,9474,5074,737.942.835
24/04/1774,3974,5974,3174,414.462.693
21/04/1773,9974,0673,5173,686.433.810
20/04/1773,8174,2773,4774,127.203.408
19/04/1773,6873,8773,5373,664.935.627
18/04/1773,8473,8473,1673,465.657.312
17/04/1773,8974,2773,8374,256.113.605
13/04/1774,0874,3273,9873,986.671.107
12/04/1774,0974,2973,8774,173.727.171
11/04/1774,1574,3473,7674,175.434.552
10/04/1774,3974,6474,2074,273.695.126
07/04/1774,3374,6074,1374,415.294.791
06/04/1774,1774,4273,9574,283.889.859
05/04/1774,4874,9274,1074,156.460.845
04/04/1774,4074,4874,1774,385.163.414
03/04/1774,4474,7974,1374,4212.332.539
31/03/1774,3974,5674,2874,355.605.428
30/03/1774,4774,7274,2774,578.226.016
29/03/1774,5774,7474,3974,564.346.827
28/03/1774,3474,6474,1174,547.354.703
27/03/1773,7674,6273,6274,495.380.390
24/03/1774,2974,6273,9874,299.229.473
23/03/1774,3974,7774,1174,2511.082.629
22/03/1774,5774,6774,1174,489.941.760
21/03/1775,1375,3972,3374,4615.796.392
20/03/1775,1875,2974,8975,054.670.584
17/03/1775,3975,5375,1275,1610.177.871
16/03/1776,4076,4075,5675,8512.135.835
15/03/1775,7576,7575,7576,5911.035.443
14/03/1775,7175,9675,5675,647.288.383
13/03/1776,0576,0575,6275,924.718.227
10/03/1776,0176,0975,7075,987.244.752
09/03/1775,2775,7975,2275,695.924.907
08/03/1774,9775,5474,9275,287.832.013
07/03/1774,8975,3674,7474,9710.396.795
06/03/1775,6975,7575,2475,514.643.781
03/03/1775,3975,8675,3675,845.153.867
02/03/1775,6275,8975,4975,526.891.478
01/03/1775,4475,9375,2275,7414.414.471
28/02/1774,9375,2374,7774,9910.258.588
27/02/1774,8375,1874,6775,148.143.852
24/02/1774,3074,8274,2774,797.087.871
23/02/1773,9674,5473,8774,427.719.636
22/02/1773,9074,1473,8273,885.722.994
21/02/1773,6574,2373,6573,988.245.858
17/02/1773,2873,7073,2873,666.552.699
16/02/1773,6873,7573,0673,567.569.119
15/02/1772,7173,8072,6473,668.370.441
14/02/1772,2272,8772,1772,878.421.266
13/02/1771,9372,3471,9372,326.330.017
10/02/1771,8372,0271,6671,864.155.179
09/02/1771,4571,9371,3971,727.298.128
08/02/1771,1971,5470,9971,445.540.122
07/02/1771,5571,8371,3371,578.680.194
06/02/1771,2971,5071,1571,5011.189.186
03/02/1771,3471,4971,0071,4213.102.110
02/02/1770,7871,1570,5671,1013.932.667
01/02/1770,5271,1370,3871,1319.659.068
31/01/1769,0470,5268,9970,5211.337.137