FechaAperturaMáximoMínimoCierreVolúmen
18/08/1778,0778,5377,9578,008.163.607
17/08/1779,1079,4478,3378,367.133.150
16/08/1779,2679,5079,1779,333.756.383
15/08/1779,2379,3979,1179,134.650.777
14/08/1778,9479,2578,9479,133.955.696
11/08/1778,4278,9978,4278,608.304.737
10/08/1779,1379,2078,3778,387.034.953
09/08/1779,0979,4578,9579,374.803.771
08/08/1779,5579,6979,1279,284.397.567
07/08/1779,4079,6679,3379,654.522.639
04/08/1780,0380,0379,3879,483.921.337
03/08/1779,5779,8279,3179,688.001.284
02/08/1779,7079,7079,2579,537.562.392
01/08/1780,1880,1879,6179,718.344.362
31/07/1780,0680,2279,8879,915.148.942
28/07/1779,5980,0679,2579,966.259.997
27/07/1780,1980,1979,2379,5611.990.802
26/07/1780,2080,2879,8980,114.903.990
25/07/1781,1581,2180,2680,388.420.259
24/07/1780,9281,0480,6180,944.257.638
21/07/1780,9181,1180,8580,984.043.484
20/07/1780,7481,2180,6181,087.999.291
19/07/1780,2480,5580,2480,558.145.398
18/07/1779,7479,9879,3679,987.443.108
17/07/1780,2380,2979,8279,885.504.244
14/07/1779,7680,3079,6080,125.568.969
13/07/1779,5979,8479,0579,599.431.737
12/07/1779,3779,7879,3579,528.697.861
11/07/1779,0279,1978,5878,984.097.473
10/07/1779,2579,2878,8779,073.270.473
07/07/1779,1079,3178,9079,224.093.366
06/07/1779,5179,6678,7178,826.367.718
05/07/1779,4979,9579,2179,838.732.960
03/07/1779,5179,7579,3779,385.904.203
30/06/1779,6679,6679,2479,257.569.143
29/06/1779,9980,0678,8679,328.272.593
28/06/1779,9280,2879,8880,088.498.466
27/06/1780,3980,4979,6479,668.315.077
26/06/1780,7080,7080,2780,385.793.907
23/06/1780,4980,6480,1780,478.590.088
22/06/1779,8981,0879,8680,5912.313.318
21/06/1778,9279,8078,8779,769.293.791
20/06/1778,4979,1978,4678,767.697.165
19/06/1777,8078,5777,7678,506.196.650
16/06/1777,6677,8577,2877,6913.329.051
15/06/1777,6577,9377,4477,877.917.339
14/06/1777,7178,1777,6877,956.777.247
13/06/1777,4977,6877,3177,585.605.592
12/06/1777,4677,7477,0577,437.652.045
09/06/1777,1077,7577,0077,5213.377.485
08/06/1777,1777,3676,7977,005.173.986
07/06/1777,1177,2976,9777,213.583.730
06/06/1777,0577,2976,8877,013.289.105
05/06/1777,4277,5077,0277,204.119.115
02/06/1777,1477,5277,0777,424.061.200
01/06/1776,2176,9876,1376,929.100.367
31/05/1775,9376,2575,8676,085.883.180
30/05/1775,6575,9775,6575,784.636.653
26/05/1775,9776,1975,8175,893.603.457
25/05/1775,8476,1875,6676,034.479.364
24/05/1775,5275,7375,3475,675.232.202
23/05/1775,3375,6475,2775,484.181.768
22/05/1774,9675,3274,8075,234.054.341
19/05/1774,9575,2674,8575,039.107.475
18/05/1774,4575,2574,4574,8210.306.604
17/05/1774,8775,0874,4974,4911.236.370
16/05/1775,6975,7675,2675,485.340.819
15/05/1775,3275,8175,2575,777.193.797
12/05/1775,3875,4975,2375,282.200.110
11/05/1775,2575,4475,0375,416.764.071
10/05/1775,4775,4875,0675,374.314.913
09/05/1775,5475,7375,4575,593.825.882
08/05/1775,9175,9775,3975,506.523.495
05/05/1776,1876,2075,6675,975.693.672
04/05/1775,7776,0175,6676,014.185.305
03/05/1775,6575,7175,3475,518.094.141
02/05/1775,7475,9075,3075,885.169.473
01/05/1775,6375,8275,5075,676.853.636
28/04/1775,5075,5475,2475,505.781.071
27/04/1775,1675,6575,0175,305.743.235
26/04/1775,0075,4474,9475,146.149.180
25/04/1774,7174,9474,5074,737.942.835
24/04/1774,3974,5974,3174,414.462.693
21/04/1773,9974,0673,5173,686.433.810
20/04/1773,8174,2773,4774,127.203.408
19/04/1773,6873,8773,5373,664.935.627
18/04/1773,8473,8473,1673,465.657.312
17/04/1773,8974,2773,8374,256.113.605
13/04/1774,0874,3273,9873,986.671.107
12/04/1774,0974,2973,8774,173.727.171
11/04/1774,1574,3473,7674,175.434.552
10/04/1774,3974,6474,2074,273.695.126
07/04/1774,3374,6074,1374,415.294.791
06/04/1774,1774,4273,9574,283.889.859
05/04/1774,4874,9274,1074,156.460.845
04/04/1774,4074,4874,1774,385.163.414
03/04/1774,4474,7974,1374,4212.332.539
31/03/1774,3974,5674,2874,355.605.428
30/03/1774,4774,7274,2774,578.226.016
29/03/1774,5774,7474,3974,564.346.827