FechaAperturaMáximoMínimoCierreVolúmen
20/10/1783,8283,9583,5983,886.338.927
19/10/1783,1883,8183,0683,796.406.064
18/10/1783,3783,7383,1883,286.933.446
17/10/1782,2383,3882,2383,168.371.847
13/10/1782,3682,5382,2282,425.908.628
12/10/1782,6982,8282,5382,634.731.644
11/10/1782,5182,8182,4982,723.856.890
10/10/1782,4082,5682,1182,563.965.850
09/10/1782,8882,9082,2482,374.538.977
06/10/1782,8583,2182,7682,893.995.940
05/10/1782,9483,0182,6283,004.702.191
04/10/1782,6682,9782,5882,943.286.138
03/10/1782,6882,8082,2182,545.134.628
02/10/1781,9782,5781,8882,568.742.815
29/09/1781,2681,7781,0681,736.456.702
28/09/1781,1181,5280,9981,254.229.024
27/09/1781,4281,4280,8381,185.282.926
26/09/1781,5781,8081,1881,214.579.765
25/09/1781,4781,8481,2181,345.205.113
22/09/1781,4781,6981,1581,586.175.772
21/09/1781,9582,0481,5481,584.513.675
20/09/1781,9582,0981,4182,005.056.446
19/09/1782,6182,7181,8381,926.257.897
18/09/1782,6882,9082,4482,616.575.790
15/09/1783,0683,0682,5082,597.008.032
14/09/1782,8283,2982,7283,145.405.296
13/09/1783,2683,4182,8983,054.896.238
12/09/1783,2083,3783,0483,366.983.479
11/09/1782,9183,2082,7383,186.180.156
08/09/1782,0582,6881,9182,544.298.693
07/09/1781,2682,3581,2482,167.194.800
06/09/1781,1681,3580,7981,278.578.311
05/09/1780,8981,3780,5080,888.052.294
04/09/1781,4181,5880,9281,236.471.618
01/09/1781,4181,5880,9281,236.418.826
31/08/1780,1381,3780,1381,296.870.868
30/08/1779,4380,1379,4179,933.660.886
29/08/1779,0479,6078,9779,524.231.554
28/08/1779,1779,5079,1579,367.324.308
25/08/1779,1079,4078,8978,955.470.460
24/08/1778,7879,0478,6378,935.487.654
23/08/1779,0379,0478,6778,705.653.381
22/08/1778,3779,3978,3279,305.427.635
18/08/1778,0778,5377,9578,008.163.607
17/08/1779,1079,4478,3378,367.133.150
16/08/1779,2679,5079,1779,333.756.383
15/08/1779,2379,3979,1179,134.650.777
14/08/1778,9479,2578,9479,133.955.696
11/08/1778,4278,9978,4278,608.304.737
10/08/1779,1379,2078,3778,387.034.953
09/08/1779,0979,4578,9579,374.803.771
08/08/1779,5579,6979,1279,284.397.567
07/08/1779,4079,6679,3379,654.522.639
04/08/1780,0380,0379,3879,483.921.337
03/08/1779,5779,8279,3179,688.001.284
02/08/1779,7079,7079,2579,537.562.392
01/08/1780,1880,1879,6179,718.344.362
31/07/1780,0680,2279,8879,915.148.942
28/07/1779,5980,0679,2579,966.259.997
27/07/1780,1980,1979,2379,5611.990.802
26/07/1780,2080,2879,8980,114.903.990
25/07/1781,1581,2180,2680,388.420.259
24/07/1780,9281,0480,6180,944.257.638
21/07/1780,9181,1180,8580,984.043.484
20/07/1780,7481,2180,6181,087.999.291
19/07/1780,2480,5580,2480,558.145.398
18/07/1779,7479,9879,3679,987.443.108
17/07/1780,2380,2979,8279,885.504.244
14/07/1779,7680,3079,6080,125.568.969
13/07/1779,5979,8479,0579,599.431.737
12/07/1779,3779,7879,3579,528.697.861
11/07/1779,0279,1978,5878,984.097.473
10/07/1779,2579,2878,8779,073.270.473
07/07/1779,1079,3178,9079,224.093.366
06/07/1779,5179,6678,7178,826.367.718
05/07/1779,4979,9579,2179,838.732.960
03/07/1779,5179,7579,3779,385.904.203
30/06/1779,6679,6679,2479,257.569.143
29/06/1779,9980,0678,8679,328.272.593
28/06/1779,9280,2879,8880,088.498.466
27/06/1780,3980,4979,6479,668.315.077
26/06/1780,7080,7080,2780,385.793.907
23/06/1780,4980,6480,1780,478.590.088
22/06/1779,8981,0879,8680,5912.313.318
21/06/1778,9279,8078,8779,769.293.791
20/06/1778,4979,1978,4678,767.697.165
19/06/1777,8078,5777,7678,506.196.650
16/06/1777,6677,8577,2877,6913.329.051
15/06/1777,6577,9377,4477,877.917.339
14/06/1777,7178,1777,6877,956.777.247
13/06/1777,4977,6877,3177,585.605.592
12/06/1777,4677,7477,0577,437.652.045
09/06/1777,1077,7577,0077,5213.377.485
08/06/1777,1777,3676,7977,005.173.986
07/06/1777,1177,2976,9777,213.583.730
06/06/1777,0577,2976,8877,013.289.105
05/06/1777,4277,5077,0277,204.119.115
02/06/1777,1477,5277,0777,424.061.200
01/06/1776,2176,9876,1376,929.100.367
31/05/1775,9376,2575,8676,085.883.180