FechaAperturaMáximoMínimoCierreVolúmen
23/02/1773,9674,5473,8774,427.719.636
22/02/1773,9074,1473,8273,885.722.994
21/02/1773,6574,2373,6573,988.245.858
17/02/1773,2873,7073,2873,666.552.699
16/02/1773,6873,7573,0673,567.569.119
15/02/1772,7173,8072,6473,668.370.441
14/02/1772,2272,8772,1772,878.421.266
13/02/1771,9372,3471,9372,326.330.017
10/02/1771,8372,0271,6671,864.155.179
09/02/1771,4571,9371,3971,727.298.128
08/02/1771,1971,5470,9971,445.540.122
07/02/1771,5571,8371,3371,578.680.194
06/02/1771,2971,5071,1571,5011.189.186
03/02/1771,3471,4971,0071,4213.102.110
02/02/1770,7871,1570,5671,1013.932.667
01/02/1770,5271,1370,3871,1319.659.068
31/01/1769,0470,5268,9970,5211.337.137
30/01/1769,5869,7269,1269,436.092.196
27/01/1769,3469,8069,3269,745.962.382
26/01/1769,5769,6969,1769,185.302.429
25/01/1769,1369,7569,0969,725.068.485
24/01/1769,4869,5368,7569,097.001.495
23/01/1769,7569,9469,2969,556.918.056
20/01/1770,0270,3769,7869,875.400.020
19/01/1770,4570,6169,9170,034.924.502
18/01/1770,7070,8670,3370,494.688.822
17/01/1770,4870,6869,9870,564.932.583
13/01/1770,9171,1670,7570,914.373.227
12/01/1770,4370,8970,2670,857.696.326
11/01/1771,5971,8470,0570,7815.287.942
10/01/1771,3771,9171,2171,507.312.955
09/01/1770,9571,3770,8271,254.546.811
06/01/1770,7771,1570,5170,955.514.993
05/01/1770,3370,7770,2770,704.782.946
04/01/1769,9570,5869,9570,397.108.621
03/01/1769,3169,8669,2269,869.666.107
30/12/1669,2069,2768,7268,946.640.048
29/12/1669,1169,4169,0869,194.639.965
28/12/1669,6769,7569,0669,073.776.722
27/12/1669,5570,0069,5369,605.258.395
23/12/1668,9669,5068,9669,463.316.198
22/12/1668,7668,9668,4868,943.743.155
21/12/1669,2869,3168,7368,824.338.797
20/12/1669,3269,4869,0869,243.972.596
19/12/1669,6369,9469,2069,297.859.871
16/12/1669,6869,8769,3869,617.586.437
15/12/1669,6669,9069,4169,836.605.322
14/12/1669,7370,1069,1469,388.650.625
13/12/1669,4369,8469,2369,748.206.105
12/12/1668,7269,2868,7269,1816.003.825
09/12/160,0068,9868,2668,8512.089.464
08/12/1667,6868,0967,2968,027.583.538
07/12/1667,9467,9466,9767,899.082.848
06/12/1668,4968,5068,0968,484.154.705
05/12/1668,6968,7968,0768,295.541.704
02/12/1668,3768,6868,1468,417.685.730
01/12/1668,8369,0068,0568,258.149.834
30/11/1669,4669,4868,7268,756.682.978
29/11/1669,1269,6169,1169,415.096.444
28/11/1669,3569,3668,8568,966.492.883
25/11/1669,4169,5469,2169,484.003.229
23/11/1667,7969,2267,7969,2010.589.934
22/11/1669,9269,9268,4768,939.283.803
21/11/1669,8570,0269,7669,955.136.263
18/11/1670,5170,7069,6669,7012.143.603
17/11/1670,2270,4770,0170,4512.593.054
16/11/1670,2970,6370,0870,175.444.884
15/11/1670,5470,5469,8270,477.156.592
14/11/1670,8070,8870,1370,2818.148.064
11/11/1671,3671,3670,1870,4811.668.522
10/11/1671,9472,0871,0671,6527.765.408
09/11/1671,3171,5769,2670,7848.981.856
08/11/1667,7468,8267,6568,3710.120.079
07/11/1667,2068,3667,1668,1815.822.676
04/11/1666,2067,0366,1366,4816.553.705
03/11/1666,8767,1565,9666,0419.179.528
02/11/1666,8767,3966,6566,6512.814.790
01/11/1667,4067,5966,4867,0014.895.917
31/10/1667,7667,7767,3367,369.211.791
28/10/1668,4568,6467,4867,7813.314.061
27/10/1669,4969,7669,1069,286.954.581
26/10/1669,2769,3868,6868,966.194.447
25/10/1669,5069,7169,2969,386.016.238
24/10/1670,0270,0969,5869,587.340.389
21/10/1669,9369,9369,5369,715.502.157
20/10/1670,0570,5169,9270,297.459.272
19/10/1670,3170,3769,9369,964.069.662
18/10/1670,0370,3769,8670,225.449.718
17/10/1669,5169,6569,2469,3911.678.068
14/10/1670,2570,4469,6069,626.753.115
13/10/1669,6570,3569,4270,099.777.563
12/10/1670,4370,7169,9970,067.880.432
11/10/1671,8571,8570,0870,398.289.576
10/10/1672,0072,4272,0072,2011.039.462
07/10/1671,8572,2171,4571,879.915.059
06/10/1671,9572,0271,4971,877.331.817
05/10/1672,1072,3571,9972,1912.796.746
04/10/1671,9772,2771,5571,9110.580.075
03/10/1671,7972,0571,4972,0510.030.243
30/09/1671,5372,3171,4972,076.949.960