Panel de Bonos 20/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 2.480 1,64 2.440 2.510 2.460 2.510 16:32 474.000 11.749.676
A2E2D 100,750 -0,05 100,800 98,504 98,500 101,000 16:46 387.000 389.063
A2E7 2.452 1,16 2.424 2.450 2.426 2.460 16:51 1.477.000 36.181.470
A2E7D 99,500 0,25 99,250 98,500 98,500 99,500 16:36 337.000 333.785
AA19 2.524 8,00 2.337 2.524 2.524 2.524 14:13 150.000 3.786.000
AA19D 101,900 0 101,903 101,921 101,900 101,921 15:20 300.000 305.732
AA21 2.525 0,40 2.515 2.525 2.525 2.525 15:39 590.000 14.897.500
AA21D 102,673 -0,07 102,750 102,673 102,673 102,673 14:19 500.000 513.365
AA25 2.375 0,85 2.355 2.400 2.355 2.400 16:50 274.397 6.497.128
AA25D 96,500 -0,52 97,000 96,000 94,851 96,500 15:40 439.761 422.311
AA26 2.506 6,41 2.355 2.506 2.506 2.506 16:04 150.000 3.759.000
AA26D - - 101,250 - - - 10:00 - -
AA37 2.435 1,46 2.400 2.480 2.400 2.480 16:47 525.131 12.756.577
AA37D 99,500 1,02 98,500 98,000 97,700 99,500 17:02 667.451 658.364
AA46 - - 2.300 - - - 10:00 - -
AA46D - - 94,300 - - - 10:00 - -
AC17 2.218 0,59 2.205 2.205 2.205 2.218 17:02 404.000 8.932.330
AC17D 90,400 0,11 90,300 89,900 89,000 90,400 16:26 619.000 555.528
AM20 103,000 -0,72 103,750 100,000 100,000 103,000 16:08 1.041.715 1.052.331
AN18 2.650 0,40 2.640 2.660 2.645 2.670 16:55 251.905 6.698.515
AO20 2.650 0,65 2.633 2.668 2.645 2.668 16:48 6.487.632 172.255.180
AO20D 107,950 0,08 107,860 108,000 107,700 108,000 16:48 4.954.530 5.340.714
AY24 2.673 0,46 2.661 2.680 2.671 2.694 17:02 32.342.873 866.473.095
AY24D 108,950 -0,05 109,000 108,850 108,400 109,250 17:02 18.488.850 20.115.140
BDC19 840,000 0 840,000 840,000 830,000 850,000 16:48 463.000 3.893.700
BDC20 1.609 -0,01 1.609 1.541 1.541 1.609 15:46 5.000 77.730
BPLD 1.800 2,56 1.755 1.800 1.780 1.800 16:55 43.601 779.953
BPLDD 72,950 1,32 72,000 73,000 72,750 73,000 16:19 40.957 29.884
BPMD - - 1.620 - - - 10:00 - -
CEDI - - 2.305 - - - 10:00 - -
CO26 2.410 -0,41 2.420 2.430 2.400 2.430 16:15 5.000 120.700
CO26D 98,000 -1,01 99,000 99,000 97,500 99,000 16:37 34.175 33.483
CUAP 575,000 1,77 565,000 575,000 575,000 575,000 11:07 7.575 43.556
DIA0 3.560 0,25 3.551 3.560 3.560 3.575 16:47 25.158 895.921
DIA0D 145,000 0,69 144,000 145,000 145,000 145,000 12:36 34 49
DICA 3.663 0,36 3.650 3.660 3.655 3.700 16:53 1.369.460 50.335.022
DICAD 149,000 -0,53 149,800 149,750 148,500 149,750 16:46 3.368.662 5.026.075
DICP 809,000 -1,34 820,000 820,000 802,000 820,000 16:44 1.315.289 10.653.907
DICY 3.670 0,44 3.654 3.680 3.670 3.690 16:56 691.898 25.452.862
DICYD 149,500 -0,17 149,760 149,000 149,000 149,650 16:56 611.039 912.402
DIY0 3.300 0 3.300 3.300 3.300 3.300 12:26 32 1.056
NDG21 320,000 0 320,000 320,000 320,000 320,000 11:27 3.427 10.966
PAA0 - - 1.501 - - - 10:00 - -
PARA 1.545 0,32 1.540 1.550 1.540 1.550 16:50 161.646 2.498.254
PARAD 63,000 0 63,000 63,000 62,500 63,000 16:50 112.368 70.369
PARP 356,000 -2,20 364,000 350,000 350,000 356,000 16:33 160.500 568.020
PARY 1.560 -0,95 1.575 1.590 1.560 1.590 16:38 86.424 1.364.047
PARYD 63,650 -1,09 64,350 64,350 63,650 64,350 15:15 13.001 8.301
PAY0 - - 1.525 - - - 10:00 - -
PBF23 2.420 0,83 2.400 2.440 2.420 2.440 15:00 35.000 852.000
PMD18 418,000 13,53 368,200 433,000 418,000 433,000 13:10 4.000 17.170
PMO18 280,000 3,32 271,010 280,000 280,000 280,000 16:45 2.000 5.600
PR13 410,000 -0,49 412,000 410,000 404,000 410,000 16:55 186.490 761.199
PR15 161,000 -0,03 161,050 165,000 160,250 167,000 16:31 4.519.130 7.283.686
PUO19 895,000 0,67 889,000 895,000 895,000 905,000 16:50 115.802 1.041.355
TC21 136,000 -0,44 136,600 136,000 135,350 136,500 16:16 5.332.021 7.229.969
TJ20 109,300 -0,23 109,550 110,000 108,750 110,000 16:02 555.101 609.032
TS18 - - 100,000 - - - 10:00 - -
TVPA 160,000 0 160,000 160,000 157,000 160,000 16:16 1.743.008 2.743.726
TVPE - - 207,000 - - - 10:00 - -
TVPP 5,700 -2,56 5,850 5,750 5,610 5,850 16:10 11.473.649 654.008
TVPY 179,000 0 179,000 179,000 179,000 179,000 14:33 4.164 7.454
TVY0 - - 182,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.