Panel General 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 90,000 -8,07 97,900 92,000 87,000 93,000 17:02 73.573 6.541.007
BHIP 14,600 -4,29 15,150 14,900 13,500 14,900 16:56 227.005 3.224.382
BOLT 4,960 -5,52 5,250 5,150 4,900 5,150 17:02 331.917 1.678.364
BPAT 44,500 -7,29 48,000 46,000 44,000 46,950 16:44 8.615 387.022
BRIO 42,000 -4,55 44,000 42,700 42,000 42,700 16:07 5.515 232.789
CADO 8,600 -4,97 9,050 9,000 8,600 9,050 15:49 60.043 532.991
CAPU 18,250 -3,44 18,900 18,950 17,900 19,100 16:56 173.178 3.144.804
CAPX 63,000 -10,45 67,000 65,000 60,000 66,000 16:50 4.806 297.180
CARC 1,180 -0,84 1,190 1,190 1,180 1,190 17:02 140.643 167.226
CECO2 11,100 -10,48 12,400 12,500 11,000 12,500 16:55 132.957 1.541.978
CELU 9,930 -4,06 10,350 10,350 9,500 10,350 16:51 67.678 667.471
CGPA2 51,000 -7,10 54,900 54,000 49,000 54,000 16:56 8.218 420.456
COLO 12,200 0 12,200 12,500 12,200 12,500 17:02 10.450 130.490
CTIO 36,000 -7,69 39,000 37,100 36,000 38,450 17:02 61.243 2.296.661
DYCA 31,000 -4,47 32,450 32,100 30,000 32,100 16:53 5.077 157.753
EDLH 20,000 -0,25 20,050 20,000 20,000 20,000 16:04 213 4.260
FERR 5,750 -4,17 6,000 5,800 5,500 6,000 16:51 29.859 170.611
GARO 8,850 -1,67 9,000 9,000 7,800 9,090 16:55 37.773 305.041
GBAN 52,800 -4,78 55,450 50,000 50,000 52,800 16:37 1.000 50.034
GCLA 50,000 -5,12 52,700 50,100 48,000 51,500 16:12 4.380 220.121
GRIM 37,000 -1,33 37,500 37,000 37,000 37,000 15:36 1.130 41.810
HAVA 48,000 -2,04 49,000 48,500 48,000 48,500 12:34 1.991 96.213
INDU 14,200 -5,33 15,000 14,600 13,800 14,600 17:02 114.451 1.629.721
INVJ 9,950 -2,93 10,250 10,700 9,900 10,700 16:06 40.026 413.595
IRCP 201,500 0 231,400 200,000 200,000 231,400 16:37 2.127 428.540
IRSA 46,800 -6,93 50,500 49,500 46,000 49,500 16:59 30.513 1.432.007
LEDE 12,400 -2,36 12,700 12,700 12,000 12,700 16:53 13.000 163.232
LONG 3,780 -0,53 3,800 3,700 3,700 3,800 15:04 4.500 16.740
MOLA 205,000 -8,48 224,000 210,000 205,000 214,000 16:55 6.165 1.277.203
MOLI 43,500 -3,33 45,000 44,050 42,900 44,050 16:37 8.457 368.265
MORI 3,900 -2,50 4,000 3,900 3,750 4,000 16:52 2.904 11.181
OEST 28,650 -7,58 31,000 28,000 28,000 29,050 16:56 20.898 603.425
PATY 11,400 -5,00 12,000 11,900 11,400 11,900 16:02 6.502 74.648
PETR 101,000 -7,76 109,500 102,500 96,000 102,500 16:36 5.964 597.258
POLL 12,500 3,63 12,400 12,400 12,400 12,850 16:04 5.500 70.000
PSUR 2,750 0 2,980 2,980 2,980 2,980 16:04 645 1.922
REP 532,000 3,50 514,016 532,000 515,000 532,000 16:47 2.727 1.405.034
RICH 26,700 -7,93 29,000 27,500 26,650 27,750 16:54 19.369 523.523
RIGO 67,000 0 67,000 67,000 67,000 67,000 12:00 15 1.005
ROSE 7,000 0,66 7,600 7,650 7,650 7,650 16:04 1.000 7.650
SAMI 108,000 -1,68 109,850 109,850 102,000 109,850 16:56 33.732 3.590.983
SEMI 3,110 -3,42 3,220 3,200 3,000 3,200 16:36 46.461 142.928
STD 147,000 -4,55 154,000 152,500 147,000 152,500 16:16 4.002 597.046
TEF 245,000 4,26 235,000 245,000 245,000 245,000 15:57 5 1.225
TGLT 10,800 -7,69 11,700 11,300 10,500 11,300 16:48 86.868 943.390





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.