RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


22/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 26.960 0,58 - 26.805 26.804 27.186 16:50 35.925.535 936.286.223
AGRO 40,950 -1,09 41,400 41,900 40,150 42,000 16:46 223.868 9.218.736
ALUA 13,250 0,38 13,200 13,200 12,900 13,450 16:50 1.230.237 16.303.627
APBR 90,050 -0,28 90,350 90,300 90,100 91,000 16:49 239.051 21.650.571
AUSO 112,000 0,31 111,650 114,000 111,650 115,000 16:48 29.492 3.317.863
BMA 217,400 0,23 216,750 216,750 216,500 218,000 16:47 243.882 52.924.692
BOLT 11,150 -1,76 11,350 11,500 11,100 11,700 16:48 516.629 5.877.694
CECO2 15,050 3,78 14,550 14,950 14,650 15,250 16:48 403.431 6.041.524
CEPU 31,200 0,48 31,000 31,100 30,950 32,600 16:50 1.075.228 33.771.838
COME 4,440 2,79 4,300 4,300 4,260 4,450 16:50 7.143.660 31.165.152
CRES 33,800 -0,58 34,200 34,250 33,400 34,350 16:50 526.094 17.907.359
DGCU2 34,250 2,62 32,500 32,550 32,200 34,300 16:46 198.861 6.595.841
EDN 36,500 0,14 36,800 36,900 36,200 37,350 16:48 468.852 17.185.148
ERAR 13,350 1,14 13,200 13,200 13,100 13,500 16:48 2.346.890 31.358.698
FRAN 125,200 0,32 124,850 124,900 123,300 126,000 16:50 255.574 31.889.683
GGAL 94,400 0,53 93,800 93,800 93,600 94,500 16:50 738.133 69.425.856
JMIN 60,700 3,86 58,350 59,500 59,500 60,600 16:47 122.206 7.330.588
MIRG 482,000 0,33 480,400 487,000 478,500 496,000 16:50 27.650 13.387.809
PAMP 46,450 3,23 44,900 45,500 45,200 46,750 16:50 2.327.649 106.961.378
PETR 100,600 2,13 98,400 99,100 98,500 103,000 16:49 93.351 9.378.403
PGR 13,450 -2,92 13,700 13,900 13,250 13,900 16:50 847.630 11.524.412
SAMI 131,200 -0,04 131,050 131,100 130,000 132,900 16:49 36.704 4.805.931
TECO2 110,500 -2,48 112,800 112,000 110,000 114,200 16:48 146.072 16.506.216
TGNO4 60,650 -0,90 61,000 63,000 59,850 63,500 16:50 425.849 26.164.981
TGSU2 73,950 -1,27 74,950 75,200 72,500 77,000 16:50 363.118 26.870.079
TRAN 40,900 2,50 40,000 40,500 40,300 41,700 16:48 567.078 23.240.905
TS 230,500 -0,45 231,550 231,800 229,500 233,000 16:50 120.727 27.874.682
YPFD 401,500 0,63 399,000 399,000 397,000 402,000 16:50 214.217 85.618.187



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421