RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


13/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 27.334 0,10 - 27.307 27.284 27.586 16:50 15.076.882 614.308.198
AGRO 23,450 -1,26 23,800 23,900 23,200 24,200 16:47 96.825 2.318.190
ALUA 13,000 -0,38 13,050 12,900 12,900 13,350 16:50 528.103 6.903.870
APBR 82,750 -0,72 83,300 83,200 81,900 83,250 16:50 502.829 41.433.548
AUSO 95,700 -3,09 98,600 98,000 95,500 99,000 16:50 18.224 1.775.774
BMA 208,900 0,75 206,950 207,000 206,000 210,500 16:49 196.869 41.044.472
BOLT 9,150 -2,45 9,380 9,390 9,150 9,500 16:49 160.060 1.487.320
CECO2 15,300 -1,61 15,500 15,500 15,100 15,750 16:50 114.902 1.784.835
CEPU 29,700 -1,17 29,950 30,000 29,200 30,500 16:49 248.501 7.391.114
COME 4,160 -1,64 4,260 4,220 4,100 4,240 16:45 3.098.660 12.926.575
CRES 35,900 -1,10 36,350 36,000 35,200 36,600 16:50 235.972 8.538.326
DGCU2 42,800 -0,93 43,150 43,500 42,400 44,350 16:49 76.815 3.319.290
EDN 42,200 -0,12 42,200 43,000 41,600 43,000 16:50 245.578 10.394.357
ERAR 13,200 -0,38 13,200 13,300 12,950 13,300 16:49 782.681 10.352.713
FRAN 133,150 2,98 129,150 129,050 128,000 134,700 16:50 214.016 28.352.277
GGAL 111,950 0,45 111,450 111,350 110,800 112,350 16:50 1.142.718 127.771.799
JMIN 64,000 3,41 61,890 63,750 61,900 64,200 16:50 55.098 3.504.931
MIRG 478,100 -1,41 486,350 488,000 478,500 493,850 16:49 15.471 7.521.449
PAMP 44,600 0,79 44,350 44,350 43,850 45,300 16:50 673.606 30.242.703
PETR 97,700 4,43 93,750 94,000 93,000 97,900 16:50 47.398 4.527.067
PGR 10,150 2,41 9,960 9,920 9,850 10,300 16:50 468.826 4.728.402
SAMI 106,350 0,19 106,700 106,550 105,000 111,000 16:48 22.725 2.451.418
TECO2 129,600 1,21 127,950 131,000 129,000 131,000 16:49 91.387 11.874.347
TGNO4 66,000 2,00 65,000 66,050 65,000 66,800 16:49 241.140 15.953.244
TGSU2 81,200 1,69 79,850 82,000 80,000 82,000 16:50 112.690 9.122.387
TRAN 44,250 -2,11 44,950 45,000 44,000 45,100 16:48 161.460 7.252.956
TS 267,950 2,03 263,650 268,000 267,050 270,600 16:48 159.289 42.928.714
YPFD 378,400 -0,92 382,000 382,000 377,000 386,950 16:48 85.690 32.771.655



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421