RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


22/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 22.967 1,07 - 22.724 22.654 23.154 17:36 21.233.033 482.558.318
AGRO 39,600 -2,82 40,750 39,550 39,500 41,900 16:59 194.783 7.886.044
ALUA 11,700 0 11,700 11,700 11,550 11,850 16:59 1.034.784 12.139.872
APBR 76,800 4,56 73,450 73,600 73,600 77,050 16:59 412.340 31.270.888
AUSO 114,000 4,97 108,600 108,750 106,050 114,800 16:59 103.156 11.587.379
BMA 169,000 2,33 165,150 160,050 160,050 169,700 16:59 38.204 6.388.881
CECO2 14,200 0 14,200 14,150 14,000 14,700 16:58 336.118 4.865.923
CEPU 24,300 -2,02 24,800 25,000 24,100 25,700 16:59 761.110 19.169.087
COME 3,150 -0,32 3,160 3,160 3,140 3,220 16:59 5.083.930 16.154.771
CRES 32,850 -0,15 32,900 32,900 32,200 33,000 16:57 571.894 18.795.580
CTIO 40,600 2,01 39,800 39,900 39,500 40,600 16:56 58.243 2.344.247
DGCU2 28,000 0,18 27,950 27,900 26,800 28,400 16:59 268.309 7.467.655
EDN 29,800 3,83 28,700 29,100 28,800 30,000 16:59 743.815 22.123.672
ERAR 11,900 0 11,900 11,900 11,750 12,000 17:00 1.299.718 15.436.438
FRAN 93,600 0,27 93,350 93,100 93,100 96,000 16:59 105.422 9.951.534
GGAL 73,800 2,15 72,250 71,150 71,150 74,150 16:59 464.107 34.139.373
JMIN 49,000 1,24 48,400 48,400 47,500 49,800 16:59 142.065 6.929.047
MIRG 330,000 0,96 326,850 327,100 327,100 334,950 16:59 12.125 4.033.055
PAMP 41,500 -1,19 42,000 42,950 41,400 42,950 16:59 976.082 40.927.158
PETR 86,000 1,96 84,350 84,500 84,000 86,000 16:57 55.407 4.704.537
SAMI 126,000 -0,51 126,650 130,000 124,300 135,000 16:59 93.101 11.937.591
TECO2 108,200 1,93 106,150 106,500 106,000 108,900 16:59 61.203 6.565.230
TGNO4 43,450 3,45 42,000 41,900 41,700 45,000 16:59 211.287 9.090.121
TGSU2 62,500 2,12 61,200 60,600 60,150 62,700 16:59 236.951 14.725.761
TRAN 32,500 0,93 32,200 32,200 32,050 34,000 16:59 453.530 15.048.903
TS 237,000 0,40 236,050 238,000 234,800 239,500 16:59 146.281 34.606.325
YPFD 350,000 0,98 346,600 346,650 346,650 350,000 16:59 46.940 16.392.432



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421