RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel Líder 29/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 21.020 0,62 - 20.907 20.872 21.020 17:00 22.493.463 478.682.889
AGRO 42,500 -0,82 42,850 42,850 42,400 43,750 16:57 37.246 1.596.348
ALUA 11,500 0 11,500 11,450 11,300 11,800 16:59 961.089 11.124.474
APBR 70,400 1,44 69,400 69,800 69,550 71,000 16:59 270.429 19.050.999
AUSO 82,250 1,54 81,000 81,000 79,050 82,450 16:59 37.938 3.073.636
BMA 134,250 1,70 132,000 131,000 127,150 134,250 16:56 19.622 2.590.786
CECO2 15,600 0,65 15,500 15,600 15,050 15,750 16:59 143.404 2.210.863
CELU 14,750 -0,34 14,800 14,700 14,500 14,800 16:53 36.962 541.431
CEPU 24,100 -0,21 24,150 24,050 23,800 24,500 16:59 75.196 1.805.990
COME 3,730 5,07 3,550 3,600 3,600 3,830 17:00 6.520.300 24.349.522
CRES 32,500 1,88 31,900 31,900 31,500 32,500 16:59 209.347 6.692.364
CTIO 41,700 0,72 41,400 41,400 40,500 41,800 16:59 77.752 3.207.573
EDN 26,800 2,10 26,250 26,250 25,500 26,850 16:59 397.851 10.340.280
ERAR 11,650 1,75 11,450 11,550 11,350 11,900 16:59 2.157.543 25.147.712
FRAN 95,000 -0,84 95,800 96,250 94,000 96,250 16:59 120.925 11.421.610
GGAL 60,700 -1,14 61,400 61,400 60,300 61,400 16:59 271.274 16.451.442
JMIN 44,100 0,68 43,800 43,700 43,600 44,100 16:59 69.458 3.053.109
MIRG 316,000 -0,47 317,500 317,500 315,000 318,000 16:59 17.575 5.567.281
PAMP 34,000 -0,44 34,150 34,250 33,750 34,250 16:59 1.036.930 35.182.164
PESA 17,750 0,57 17,650 17,950 17,250 18,000 16:44 32.635 576.016
PETR 85,250 -1,10 86,200 86,200 85,000 87,250 17:00 50.266 4.301.310
SAMI 116,500 2,19 114,000 123,000 115,500 123,900 16:59 245.129 29.212.647
TECO2 69,750 -3,06 71,950 70,750 69,500 70,750 16:58 80.981 5.699.587
TGNO4 27,550 0,18 27,500 27,550 26,900 27,600 16:55 433.521 11.828.426
TGSU2 46,300 0,43 46,100 46,200 45,800 46,900 16:57 174.463 8.067.229
TRAN 25,500 0 25,500 25,350 25,200 25,700 16:56 107.322 2.731.523
TS 242,500 -1,54 246,300 247,000 240,000 247,000 16:57 94.445 22.871.104
YPFD 402,000 1,97 394,250 395,000 395,000 402,000 16:59 157.864 62.906.581

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421