Opciones 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC17.0AG 1,911 5,41 1,850 1,800 1,750 1,950 16:58 164 30.310
AGRC17.0OC 3,250 -7,14 3,500 3,250 3,250 3,250 14:58 2 650
ALUC14.1AG 5,000 -16,15 5,963 5,000 5,000 5,000 16:17 65 32.500
ALUC17.9AG 2,300 -11,54 2,600 2,250 2,250 2,550 16:42 239 59.370
ALUC5.80AG 13,004 -5,11 13,700 13,450 12,500 13,800 16:14 974 1.331.890
ALUC5.80OC 13,350 0 - 14,050 13,350 14,200 16:39 1.140 1.611.525
ALUV15.9AG 0,300 0 - 0,300 0,300 0,300 13:35 200 6.000
BMAC196.AG 15,000 0 - 15,000 15,000 15,000 11:08 1 1.500
BYMC320.AG 20,000 0 - 20,000 20,000 20,000 16:40 6 12.000
BYMC340.AG 16,000 -69,23 52,000 16,000 16,000 16,001 16:41 6 9.600
BYMC380.AG 18,025 -28,00 25,000 18,000 18,000 21,000 14:29 11 20.710
BYMC400.AG 13,005 -34,95 20,000 15,000 13,000 15,000 14:34 56 74.227
BYMC440.AG 2,600 -67,50 8,000 3,000 2,600 3,000 16:15 37 10.220
CECC16.0AG 0,200 0 - 0,200 0,200 0,200 13:42 10 200
CELC12.0AG 0,500 0 - 0,500 0,500 0,500 13:45 20 1.000
CEPC28.0AG 10,000 81,82 5,500 10,700 10,000 10,700 14:06 40 41.400
CEPC35.3AG 4,000 -32,58 5,933 1,000 1,000 4,500 16:38 18 6.171
CEPC38.0AG 2,700 -25,00 3,600 2,700 2,700 2,700 13:18 5 1.350
CEPC39.0AG 2,000 -29,82 2,850 2,000 2,000 2,000 13:20 23 4.600
CEPV33.0AG 0,800 -61,90 2,100 0,800 0,800 0,800 13:22 10 800
COMC3.00AG 0,923 -23,27 1,199 1,100 0,920 1,105 16:58 2.591 252.509
COMC3.90AG 0,343 -14,29 0,420 0,320 0,310 0,360 16:59 465 15.380
COMC4.05AG 0,237 -29,82 0,342 0,260 0,220 0,300 16:50 3.196 82.293
COMC4.20AG 0,180 -34,55 0,275 0,200 0,180 0,255 16:57 8.549 166.954
COMC4.35AG 0,132 -42,86 0,210 0,200 0,120 0,200 16:59 4.095 63.255
COMC4.50AG 0,105 -25,00 0,160 0,130 0,085 0,130 16:59 1.357 14.975
COMC4.80AG 0,075 -62,50 0,200 0,075 0,075 0,075 16:03 300 2.250
COMC4.95AG 0,038 -41,94 0,062 0,070 0,036 0,070 16:39 3.329 16.754
COMC5.10AG 0,032 -48,00 0,050 0,039 0,026 0,039 16:39 622 2.046
COMC6.00AG 0,025 0 0,025 0,030 0,025 0,030 15:21 824 2.272
COMV3.00AG 0,030 0 0,030 0,030 0,030 0,030 16:33 1.480 4.440
COMV3.60AG 0,110 0 - 0,150 0,100 0,150 13:00 300 3.300
CREC45.0AG 2,500 -52,83 5,300 2,500 2,500 2,500 13:27 4 1.000
CREV38.0AG 0,500 0 - 0,500 0,500 0,500 16:58 7 350
CTOC52.0AG 1,500 -25,00 2,000 1,500 1,500 1,500 13:47 6 900
GFGC102.AG 14,831 -36,81 23,500 15,000 14,800 19,000 16:56 461 731.503
GFGC111.AG 10,477 -35,98 16,400 13,000 10,000 13,900 16:59 1.219 1.389.588
GFGC117.AG 8,022 -42,03 13,800 14,500 8,000 14,500 16:56 1.117 1.039.375
GFGC120.AG 6,821 -47,87 11,510 10,500 6,000 10,500 16:58 1.510 1.196.117
GFGC120.OC 12,444 0 - 11,600 11,600 12,550 16:20 112 139.320
GFGC123.AG 6,126 -38,56 10,010 7,000 6,000 8,000 16:58 1.319 875.645
GFGC126.AG 5,600 -33,71 8,448 6,000 5,250 7,000 16:59 272 167.163
GFGC12816G 4,685 -41,50 7,692 5,000 4,500 5,950 17:00 2.928 1.441.980
GFGC129.OC 7,544 -46,43 14,000 7,000 6,500 8,000 16:22 95 69.934
GFGC132.AG 3,885 -39,72 6,387 4,500 3,830 5,200 16:59 1.670 697.765
GFGC13416G 3,500 -37,74 5,622 4,000 3,500 4,000 16:56 287 108.145
GFGC13716G 2,851 -43,33 4,800 2,960 2,700 3,500 16:59 530 156.557
GFGC141.AG 2,382 -40,34 3,939 3,000 2,350 3,200 16:51 400 109.935
GFGC144.AG 2,180 -39,93 3,496 2,500 2,100 2,700 16:57 1.090 270.202
GFGC159.AG 1,700 -10,38 1,897 1,500 1,500 1,700 16:51 21 3.370
GFGC165.AG 1,301 -19,44 1,615 1,200 1,100 1,301 16:56 733 89.306
GFGV102.AG 7,200 140,00 3,000 3,501 3,501 7,400 16:59 371 232.886
GFGV105.AG 7,900 0 - 8,000 7,900 8,000 16:48 26 20.550
GFGV108.AG 9,300 210,00 3,000 5,100 5,100 9,300 16:31 24 19.100
GFGV111.AG 11,793 97,77 6,017 9,000 9,000 12,000 16:59 189 201.880
GFGV117.AG 15,500 67,69 9,243 14,000 12,000 15,500 16:51 350 476.900
GFGV123.AG 16,100 27,34 12,643 16,100 16,100 16,100 15:37 5 8.050
GFGV90.0AG 2,560 229,41 0,850 1,250 1,250 3,200 16:59 219 43.070
GFGV95.0AG 4,625 177,78 1,800 4,500 4,500 5,000 16:58 8 3.700
GVA - - - - - - 14:01 - -
GVAC5.00AG 1,250 -26,47 1,700 1,700 1,250 1,700 16:45 520 68.748
GVAC6.00AG 0,650 -26,14 0,880 0,810 0,650 0,810 16:26 630 45.741
GVAC6.56AG 0,410 -29,31 0,580 0,460 0,400 0,470 15:50 1.181 50.692
GVAC7.56AG 0,180 -28,00 0,250 0,200 0,150 0,210 16:56 1.338 25.886
GVAV5.80AG 0,300 0 0,300 0,300 0,300 0,300 15:43 1.370 41.100
METC25.0AG 13,500 -12,90 15,500 14,000 13,500 14,000 16:47 10 13.950
METC39.0AG 2,500 0 2,500 2,500 2,500 2,500 11:18 12 3.000
MIRC500.AG 20,000 0 - 15,000 15,000 20,000 12:01 6 10.000
PAMC49.0AG 4,200 -31,43 6,125 6,125 4,000 6,125 16:58 260 113.006
PAMC51.0AG 2,847 -33,33 4,350 2,220 2,220 3,500 17:00 1.234 387.253
PAMC53.0AG 2,022 -44,44 3,600 1,950 1,950 2,500 16:47 226 49.040
PAMC55.0AG 1,700 -39,29 2,800 1,980 1,700 1,980 16:39 82 15.256
PAMC55.0OC 5,500 0 - 5,500 5,500 5,500 15:12 25 13.750
PAMC57.0AG 1,000 -51,22 2,050 1,500 1,000 1,750 15:59 205 31.639
PAMV45.1AG 3,950 243,48 1,150 2,000 2,000 4,000 16:58 212 60.470
PBRC112.AG 26,000 -12,75 29,800 29,350 24,100 29,350 16:55 51 134.568
PBRC125.AG 16,273 -23,67 21,223 19,000 16,200 21,000 16:58 96 170.079
PBRC130.AG 13,655 -27,67 18,872 16,400 13,650 16,400 16:49 155 230.432
PBRC135.AG 12,500 -17,62 15,174 14,000 11,000 14,000 16:53 177 220.896
PBRC150.AG 6,719 -29,62 8,667 7,000 6,100 7,990 16:49 729 510.021
PBRC155.AG 5,165 -26,21 7,000 5,110 5,110 6,135 16:43 260 138.659
PBRC15966G 4,328 -28,33 6,000 6,000 4,300 6,000 16:55 507 250.600
PBRC16966G 2,800 -30,00 4,000 2,901 2,800 2,901 16:56 75 21.313
PBRC175.AG 2,687 -26,86 3,500 3,240 2,560 3,240 16:56 58 16.492
PBRC200.OC 2,750 -9,84 3,050 2,750 2,750 2,750 15:59 30 8.250
PBRV112.AG 3,591 33,33 3,000 3,000 3,000 4,000 16:31 128 44.450
PBRV118.AG 5,000 24,69 4,010 4,500 4,500 5,000 16:59 28 12.750
PBRV120.AG 6,000 39,57 4,299 4,900 4,900 6,700 16:31 76 40.920
PBRV125.AG 5,600 7,69 5,200 5,600 5,600 5,600 16:45 1 560
PBRV130.AG 8,250 3,13 8,000 9,000 8,250 9,500 16:43 12 10.835
PBRV13966G 15,000 0 15,000 15,000 15,000 15,000 14:26 37 55.500
PBRV98.4AG 0,875 0 0,875 0,875 0,875 0,875 11:30 72 6.300
TRAC40.0AG 10,003 -36,31 15,700 10,005 10,000 10,005 16:53 16 16.005
TRAC54.0AG 1,000 0 - 1,000 1,000 1,000 12:06 20 2.000
TRAC56.0AG 1,000 0 - 1,000 1,000 1,000 13:34 70 7.000
TRAC58.0AG 3,650 0 3,650 2,000 2,000 3,650 16:52 27 8.700
TRAC60.0AG 0,650 -56,67 1,500 1,500 0,500 1,500 16:06 105 8.250
TS.C484.AG 43,000 -13,13 49,500 45,000 40,100 45,000 15:14 4 17.110
TS.C504.AG 24,000 -27,27 33,000 24,000 24,000 24,000 16:17 2 4.800
TXAC13.75G 2,900 -16,64 3,479 3,000 2,850 3,060 16:34 1.067 317.089
TXAC15.0AG 1,750 -7,89 1,900 1,750 1,750 1,750 14:50 10 1.750
TXAC16.0AG 1,200 -25,09 1,602 1,300 1,200 1,500 16:03 120 16.650
TXAC17.0AG 0,610 -32,22 0,900 0,800 0,610 0,800 16:45 2.727 202.653
TXAC18.0AG 0,255 -35,28 0,394 0,355 0,255 0,355 16:47 488 16.267
TXAV15.0AG 0,600 50,00 0,400 0,500 0,500 0,600 16:40 135 8.000
YPFC360.AG 118,000 -8,95 129,600 121,850 118,000 121,850 16:52 55 668.450
YPFC480.AG 24,000 -31,48 35,027 28,000 24,000 28,000 16:39 12 30.900
YPFC500.AG 21,286 -35,48 31,000 31,000 20,000 31,000 16:58 41 100.100
YPFV440.AG 18,000 50,00 12,000 16,500 16,000 18,000 16:42 12 20.150





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.